UniCredit Put 75 BNP 19.06.2024/ DE000HD4HRM3 /
| 2024-06-07 7:30:29 PM | Chg. +0.050 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.910EUR | +1.03% | 0 Turnover: 0.000 |
4.900Bid Size: 4,000 | 4.990Ask Size: 4,000 | 4.960 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:30:29 PM | 4.910 | 0 |
| 2024-06-07 | 6:31:07 PM | 4.910 | 0 |
| 2024-06-07 | 5:38:40 PM | 4.930 | 0 |
| 2024-06-07 | 4:41:17 PM | 4.920 | 0 |
| 2024-06-07 | 4:38:15 PM | 4.920 | 0 |
| 2024-06-07 | 3:52:14 PM | 4.910 | 0 |
| 2024-06-07 | 3:29:22 PM | 4.930 | 0 |
| 2024-06-07 | 3:25:45 PM | 4.920 | 0 |
| 2024-06-07 | 3:05:13 PM | 4.920 | 0 |
| 2024-06-07 | 2:17:52 PM | 4.950 | 0 |
| 2024-06-07 | 1:22:17 PM | 4.960 | 0 |
| 2024-06-07 | 12:36:06 PM | 4.940 | 0 |
| 2024-06-07 | 11:49:56 AM | 4.930 | 0 |
All quotes in EUR
