Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 20.00 - - 0.48 13.18
UniCredit Call 19 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 19.00 - - 0.47 11.59
UniCredit Call 16.5 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 16.50 - - 0.52 6.82
Citi Call 26 AOMD 20.06.2024   Call ALSTOM S.A. INH. ... 2024-06-20 26.00 - - 0.83 10.33
Citi Call 16 AOMD 20.06.2024   Call ALSTOM S.A. INH. ... 2024-06-20 16.00 - - 0.48 6.40
Citi Put 10 AOMD 20.06.2024   Put ALSTOM S.A. INH. ... 2024-06-20 10.00 - - 1.49 -4.82
Citi Call 16 AOMD 20.06.2024   Call ALSTOM S.A. INH. ... 2024-06-20 16.00 - - 0.48 6.40
Citi Put 10 AOMD 20.06.2024   Put ALSTOM S.A. INH. ... 2024-06-20 10.00 - - 1.49 -4.82
Citi Call 26 AOMD 20.06.2024   Call ALSTOM S.A. INH. ... 2024-06-20 26.00 - - 0.83 10.33
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 18.00 - - 0.47 -9.18
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 14.50 - - 0.96 3.60
BVT Call 22 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 22.00 - - 0.57 12.82
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 14.50 - - 0.71 -9.24
BVT Put 12.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 12.50 - - 1.01 -6.81
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 13.00 - - 0.93 -7.38
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 14.00 - - 1.06 3.26
BVT Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 14.00 - - 0.77 -8.77
BVT Call 17 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 17.00 - - 0.62 6.41
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 15.00 - - 0.87 4.01
BVT Call 15.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 15.50 - - 0.84 4.31
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.50 - - 1.19 -5.85
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.00 - - 1.48 -4.73
BVT Put 15 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 15.00 - - 0.68 -9.26
Soc. Generale Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 14.00 - - 0.75 -9.19
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 16.50 - - 0.72 5.36
BVT Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 14.00 - - 0.75 -9.12
Soc. Generale Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 12.00 - - 0.92 -8.42
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 14.50 - - 0.71 -9.22
Soc. Generale Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.00 - - 1.11 -7.58
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 13.00 - - 0.91 -7.68
* Too many results found, please restrict the search by using the filter options.