UniCredit Call 19 AOMD 19.06.2024/ DE000HD53TA3 /
| 2024-05-22 7:36:32 PM | Chg. -0.080 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -14.81% | 0 Turnover: 0.000 |
0.440Bid Size: 8,000 | 0.840Ask Size: 8,000 | 0.460 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:36:32 PM | 0.460 | 0 |
| 2024-05-22 | 7:21:24 PM | 0.450 | 0 |
| 2024-05-22 | 6:21:45 PM | 0.420 | 0 |
| 2024-05-22 | 4:39:31 PM | 0.370 | 0 |
| 2024-05-22 | 3:59:50 PM | 0.360 | 0 |
| 2024-05-22 | 3:11:38 PM | 0.350 | 0 |
| 2024-05-22 | 2:12:52 PM | 0.330 | 0 |
| 2024-05-22 | 1:20:15 PM | 0.320 | 0 |
| 2024-05-22 | 1:15:15 PM | 0.310 | 0 |
| 2024-05-22 | 12:33:54 PM | 0.310 | 0 |
| 2024-05-22 | 11:32:33 AM | 0.310 | 0 |
| 2024-05-22 | 10:45:18 AM | 0.360 | 0 |
| 2024-05-22 | 9:50:09 AM | 0.380 | 0 |
All quotes in EUR
