Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 2024-09-20 8.00 - - 0.69 -4.63
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 13.00 - - 0.30 11.50
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 10.00 - - - -
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 2024-09-20 12.00 - - 0.55 -3.51
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 9.00 - - - -
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 15.00 0.001 0.300 0.51 7.50
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 8.00 - - - -
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 14.00 - - 0.42 8.50
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 13.00 - - 0.30 11.50
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 9.00 - - - -
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 10.00 - - - -
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 15.00 - - 0.51 7.50
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 14.00 - - 0.42 8.50
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 8.00 - - - -
DZ Bank Call 11 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 11.00 - - 0.24 8.77
DZ Bank Call 11 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 11.00 - - 0.24 8.77
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 10.00 - - - -
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 10.00 - - - -
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 9.00 - - - -
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 8.00 - - - -
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 9.00 - - - -
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 8.00 - - - -
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 12.00 - - 0.27 10.37
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 12.00 - - 0.27 10.37
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 9.00 - - 0.31 3.74
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 9.00 - - 0.31 3.74
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 10.00 - - 0.24 5.24
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 10.00 - - 0.24 5.24
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 8.00 - - - -
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 8.00 3.090 3.390 - -