Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 140.00 0.075 0.139 0.77 16.02
JP Morgan Put 135 AWC 21.06.2024   Put AMERICAN WATER WKS D... 2024-06-21 135.00 - - - -
JP Morgan Call 120 AWK 21.06.2024   Call American Water Works 2024-06-21 120.00 0.79 0.87 0.33 12.92
Soc. Generale Put 120 AWK 21.06.2024   Put American Water Works 2024-06-21 120.00 0.021 0.059 0.36 -30.96
Soc. Generale Call 140 AWK 21.06.2024   Call American Water Works 2024-06-21 140.00 0.001 0.039 0.34 38.79
JP Morgan Call 130 AWK 21.06.2024   Call American Water Works 2024-06-21 130.00 0.110 0.160 0.28 29.16
JP Morgan Put 120 AWK 21.06.2024   Put American Water Works 2024-06-21 120.00 0.029 0.110 0.46 -22.29
BNP Paribas Call 130 AWK 21.06.2024   Call American Water Works 2024-06-21 130.00 0.110 0.140 0.26 31.77
JP Morgan Put 130 AWK 21.06.2024   Put American Water Works 2024-06-21 130.00 0.290 0.340 0.26 -24.07
JP Morgan Call 115 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 115.00 - - 1.91 4.13
Morgan Stanley Call 130 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 130.00 - - 0.93 10.36
Morgan Stanley Call 150 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 150.00 0.070 0.136 0.98 13.33
Morgan Stanley Call 120 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 120.00 - - 1.05 7.54
Morgan Stanley Call 160 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 160.00 - - 1.08 12.89
Morgan Stanley Put 100 AWC 21.06.2024   Put AMERICAN WATER WKS D... 2024-06-21 100.00 - - 0.80 -14.59
Morgan Stanley Call 125 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 125.00 0.450 0.520 0.89 9.87
Morgan Stanley Call 175 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 175.00 - - 1.40 10.13
Morgan Stanley Call 165 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 165.00 - - 1.24 11.11
Morgan Stanley Call 150 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 150.00 - - 0.91 14.71
Morgan Stanley Call 185 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 185.00 - - 1.55 9.39
Morgan Stanley Call 155 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 155.00 - - 1.07 12.42
Morgan Stanley Call 130 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 130.00 - - 0.87 11.12
Morgan Stanley Call 170 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 170.00 - - 1.25 11.57
Morgan Stanley Call 145 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 145.00 - - 0.89 14.17
Morgan Stanley Call 110 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 110.00 - - 0.31 11.93
Morgan Stanley Call 135 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 135.00 - - 0.82 13.27
Morgan Stanley Call 140 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 140.00 - - 0.77 15.89
BNP Paribas Call 130 AWK 21.06.2024   Call American Water Works 2024-06-21 130.00 0.110 0.140 0.26 31.77
BNP Paribas Call 120 AWK 21.06.2024   Call American Water Works 2024-06-21 120.00 0.770 - 0.36 12.41
BNP Paribas Call 110 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 110.00 - - 2.39 3.29
* Too many results found, please restrict the search by using the filter options.