Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 130.00 - - 0.51 12.54
BNP Paribas Call 110 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 110.00 - - 1.56 3.25
Soc. Generale Call 130 AWK 21.06.2024   Call American Water Works 2024-06-21 130.00 - - 0.23 21.88
Soc. Generale Call 170 AWK 21.06.2024   Call American Water Works 2024-06-21 170.00 - - 0.56 17.05
Morgan Stanley Call 190 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 190.00 - - 1.07 8.65
Morgan Stanley Call 150 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 150.00 - - 0.66 12.52
JP Morgan Put 135 AWK 21.06.2024   Put American Water Works 2024-06-21 135.00 - - 0.26 -12.43
JP Morgan Put 105 AWK 21.06.2024   Put American Water Works 2024-06-21 105.00 - - 0.62 -11.63
JP Morgan Call 140 AWK 19.07.2024   Call American Water Works 2024-07-19 140.00 - - 0.25 19.17
JP Morgan Put 130 AWK 19.07.2024   Put American Water Works 2024-07-19 130.00 - - 0.21 -14.02
JP Morgan Put 125 AWK 19.07.2024   Put American Water Works 2024-07-19 125.00 - - 0.23 -16.28
JP Morgan Call 135 AWK 19.07.2024   Call American Water Works 2024-07-19 135.00 - - 0.22 18.62
BNP Paribas Call 120 AWK 20.09.2024   Call American Water Works 2024-09-20 120.00 1.140 1.160 0.24 7.56
JP Morgan Call 130 AWK 20.09.2024   Call American Water Works 2024-09-20 130.00 - - 0.21 11.27
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 2024-09-20 140.00 0.210 0.230 0.21 14.46
JP Morgan Put 115 AWK 20.09.2024   Put American Water Works 2024-09-20 115.00 - - 0.27 -10.84
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 2024-09-20 130.00 0.550 0.570 0.22 10.78
JP Morgan Put 130 AWK 20.09.2024   Put American Water Works 2024-09-20 130.00 - - 0.23 -9.12
BNP Paribas Call 110 AWK 20.09.2024   Call American Water Works 2024-09-20 110.00 1.910 1.930 0.27 5.35
JP Morgan Call 150 AWK 20.09.2024   Call American Water Works 2024-09-20 150.00 - - 0.26 13.39
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 2024-09-20 160.00 - - 0.32 11.58
BNP Paribas Call 120 AWK 20.09.2024   Call American Water Works 2024-09-20 120.00 - - 0.24 7.56
Morgan Stanley Call 130 AWK 20.09.2024   Call American Water Works 2024-09-20 130.00 - - 0.24 9.81
JP Morgan Call 115 AWK 20.09.2024   Call American Water Works 2024-09-20 115.00 - - 0.28 6.04
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 2024-09-20 150.00 - - 0.27 12.51
JP Morgan Put 125 AWK 20.09.2024   Put American Water Works 2024-09-20 125.00 - - 0.24 -10.01
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 2024-09-20 140.00 - - 0.24 12.30
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 2024-09-20 130.00 - - 0.22 10.78
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 2024-09-20 100.00 - - 0.37 -9.33
JP Morgan Call 120 AWK 20.09.2024   Call American Water Works 2024-09-20 120.00 - - 0.20 8.37
* Too many results found, please restrict the search by using the filter options.