Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 180.00 1.75 - 0.61 11.91
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 220.00 0.049 - 0.82 11.45
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 210.00 0.049 - 0.58 14.96
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 250.00 0.001 - 0.87 11.17
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 250.00 0.019 - 0.90 10.64
Morgan Stanley Call 275 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 275.00 - - 1.24 8.12
Morgan Stanley Call 300 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 300.00 - - 1.37 7.54
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 220.00 0.001 - 0.80 11.85
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 230.00 0.001 - 0.88 11.09
Morgan Stanley Call 165 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 165.00 0.720 - 0.74 7.87
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 200.00 0.005 - 0.65 13.59
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 260.00 0.001 - 1.07 9.54
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 2024-06-21 200.00 2.86 - 0.53 -4.61
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 170.00 3.08 - 0.56 11.62
Morgan Stanley Call 130 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 130.00 - - - -
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 210.00 0.079 - 0.75 12.28
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 170.00 4.57 - 0.66 9.47
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 200.00 0.129 - 0.66 13.32
Morgan Stanley Call 270 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 270.00 - - 1.14 9.06
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 290.00 - - 1.32 7.76
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 240.00 0.019 - 0.83 11.37
Morgan Stanley Call 400 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 400.00 0.001 - 0.75 6.80
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 2024-09-20 200.00 15.32 - - -
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 310.00 0.290 - 0.61 7.70
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 240.00 0.129 - 0.47 8.52
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 300.00 0.009 - 0.57 8.30
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 200.00 3.73 - 0.37 8.70
Morgan Stanley Call 220 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 220.00 0.260 - 0.45 7.95
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 200.00 1.98 - 0.31 11.09
Morgan Stanley Call 260 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 260.00 0.630 - 0.49 8.72