Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 230 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 230.00 0.140 0.150 0.73 13.66
UniCredit Call 210 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 210.00 0.490 0.500 0.78 10.28
UniCredit Call 215 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 215.00 0.350 0.360 0.75 11.29
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 250.00 0.0430 - 0.66 18.84
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 280.00 0.0010 - 0.60 27.14
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 300.00 0.0010 - 0.69 23.93
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 220.00 0.2600 0.2700 0.74 12.12
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 320.00 0.0010 - 0.78 21.61
UC WAR. PUT 06/24 AUD   Put Autodesk Inc 2024-06-19 200.00 0.6800 0.6900 - -
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 200.00 0.8600 0.8700 0.86 8.24
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 350.00 0.0010 - 0.89 19.12
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 225.00 0.1900 0.2000 0.73 12.95
UC WAR. PUT 06/24 AUD   Put Autodesk Inc 2024-06-19 250.00 4.4700 - - -
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 215.00 0.3600 0.3700 0.75 11.29
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 270.00 0.0250 - 0.77 17.03
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 240.00 0.0800 0.0910 0.74 14.61
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 230.00 0.1400 0.1500 0.73 13.66
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 260.00 0.0290 - 0.72 17.78
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 210.00 0.4800 0.4900 0.78 10.28
UniCredit Call 300 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 300.00 - - 0.69 23.93
UniCredit Put 200 ADSK 19.06.2024   Put Autodesk Inc 2024-06-19 200.00 - - - -
UniCredit Call 250 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 250.00 - - 0.66 18.84
UniCredit Call 200 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 200.00 - - 0.86 8.24
UniCredit Call 320 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 320.00 - - 0.78 21.61
UniCredit Call 220 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 220.00 - - 0.74 12.12
UniCredit Call 280 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 280.00 - - 0.60 27.14
UniCredit Put 250 ADSK 19.06.2024   Put Autodesk Inc 2024-06-19 250.00 - - - -
UniCredit Call 270 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 270.00 - - 0.77 17.03
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-20 240.00 0.0680 0.0980 0.70 15.28
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-20 300.00 0.0010 0.0310 0.98 12.97
* Too many results found, please restrict the search by using the filter options.