UniCredit Put 200 ADSK 19.06.2024/ DE000HC3LHA4 /
| 2024-06-07 8:28:42 PM | Chg. -0.020 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | -16.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.120 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:28:42 PM | 0.100 | 0 |
| 2024-06-07 | 7:05:30 PM | 0.100 | 0 |
| 2024-06-07 | 5:04:10 PM | 0.120 | 0 |
| 2024-06-07 | 1:24:39 PM | 0.090 | 0 |
| 2024-06-07 | 8:59:52 AM | 0.080 | 0 |
| 2024-06-06 | 8:42:26 PM | 0.120 | 0 |
| 2024-06-06 | 7:16:42 PM | 0.110 | 0 |
| 2024-06-06 | 5:31:53 PM | 0.120 | 0 |
| 2024-06-06 | 1:32:00 PM | 0.120 | 0 |
| 2024-06-06 | 9:00:54 AM | 0.110 | 0 |
| 2024-06-05 | 8:24:43 PM | 0.160 | 0 |
| 2024-06-05 | 6:59:47 PM | 0.140 | 0 |
| 2024-06-05 | 4:53:51 PM | 0.180 | 0 |
All quotes in EUR
