Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 77.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 77.50 - - 0.99 14.65
Goldman Sachs Call 66 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 66.00 - - 0.29 24.13
Goldman Sachs Call 90 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 90.00 - - 0.97 17.78
Goldman Sachs Call 65 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 65.00 - - 0.32 19.30
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 70.00 0.260 0.470 0.29 -15.66
Soc. Generale Call 65 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 65.00 0.120 0.250 0.39 19.01
Morgan Stanley Call 75 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 75.00 - - 0.88 16.10
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 60.00 0.001 0.040 0.25 -47.90
Goldman Sachs Call 75 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 75.00 - - 0.46 32.91
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 70.00 0.001 0.040 0.33 35.10
Morgan Stanley Call 80 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 80.00 - - 1.09 13.54
Goldman Sachs Call 80 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 80.00 - - 0.64 25.09
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 90.00 0.001 0.040 1.08 15.13
Goldman Sachs Call 68 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 68.00 - - 0.27 35.32
Goldman Sachs Call 70 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 70.00 - - 0.29 41.16
Goldman Sachs Call 85 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 85.00 - - 0.81 20.58
Morgan Stanley Call 72.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 72.50 - - 0.76 18.05
Morgan Stanley Call 90 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 90.00 - - 1.61 10.44
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 80.00 0.001 0.040 0.80 20.09
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 55.00 0.850 - 0.85 5.39
Goldman Sachs Call 80 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 80.00 - - 0.34 22.67
Goldman Sachs Put 50 CTSH 19.07.2024   Put Cognizant Technology... 2024-07-19 50.00 - - 0.51 -15.00
Goldman Sachs Call 75 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 75.00 - - 0.26 25.84
Goldman Sachs Call 70 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 70.00 - - 0.23 22.23
Goldman Sachs Call 100 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 100.00 - - 0.61 14.51
Goldman Sachs Call 64 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 64.00 - - 0.26 12.08
Goldman Sachs Call 85 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 85.00 - - 0.41 19.41
Goldman Sachs Call 90 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 90.00 - - 0.49 17.14
Goldman Sachs Call 65 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 65.00 - - 0.25 13.41
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 70.00 0.460 0.580 0.26 -7.37