Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 65 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 65.00 0.470 0.490 0.27 10.81
Goldman Sachs Call 75 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 75.00 0.020 0.040 0.25 26.93
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 80.00 0.002 0.033 0.33 23.63
Goldman Sachs Call 85 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 85.00 0.004 0.024 0.44 18.61
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 70.00 0.120 0.200 0.24 18.77
Soc. Generale Call 65 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 65.00 0.430 0.560 0.31 10.01
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 80.00 0.002 0.033 0.33 23.63
Soc. Generale Call 60 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 60.00 0.780 - 0.36 6.50
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 70.00 0.120 0.200 0.24 18.77
Soc. Generale Call 65 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 65.00 0.430 0.560 0.31 10.01
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 50.00 1.66 - 0.48 3.49
Soc. Generale Call 60 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 60.00 0.780 - 0.36 6.50
Morgan Stanley Call 87.5 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 87.50 0.012 0.040 0.55 14.44
Morgan Stanley Call 85 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 85.00 0.013 0.040 0.49 15.62
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 50.00 1.660 - 0.48 3.49
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 95.00 0.001 0.032 0.60 14.81
Morgan Stanley Call 77.5 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 77.50 0.018 0.040 0.48 16.09
Morgan Stanley Call 72.5 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 72.50 0.057 0.079 0.43 15.32
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 55.00 1.21 - 0.46 4.53
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 95.00 0.001 0.032 0.60 14.81
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 90.00 0.001 0.032 0.51 16.77
Morgan Stanley Call 90 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 90.00 0.012 0.040 0.73 11.42
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 55.00 1.210 - 0.46 4.53
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 75.00 0.026 0.057 0.26 24.69
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 90.00 0.001 0.032 0.51 16.77
Morgan Stanley Call 92.5 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 92.50 0.012 0.040 0.64 12.69
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 60.00 0.004 0.035 0.21 -31.96
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 75.00 0.026 0.057 0.26 24.69
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 50.00 0.001 0.032 0.68 -11.80
Goldman Sachs Call 80 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 80.00 0.008 0.028 0.35 21.74