Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 580.00 0.0030 - 0.33 38.51
UC WAR. CALL 06/24 IX1   Call IDEXX Laboratories I... 2024-06-19 520.00 0.0770 0.0820 0.28 19.33
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 570.00 0.0050 - 0.47 20.88
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 480.00 0.2900 0.3000 0.83 6.77
UniCredit Call 620 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 620.00 - - 0.48 24.59
UniCredit Call 600 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 600.00 - - 0.47 24.02
UniCredit Call 540 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 540.00 0.030 0.035 0.50 16.27
UniCredit Call 510 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 510.00 0.110 0.120 0.64 10.14
UniCredit Call 530 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 530.00 0.048 0.053 0.53 14.15
UniCredit Call 550 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 550.00 0.017 0.024 0.48 18.16
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 580.00 0.002 - 0.33 38.51
UniCredit Call 560 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 560.00 0.010 0.015 0.47 19.87
UniCredit Call 450 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 450.00 - - 1.60 3.51
UniCredit Call 680 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 680.00 - - 0.55 24.34
UniCredit Call 470 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 470.00 0.360 0.370 0.92 5.89
UniCredit Call 500 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 500.00 0.160 0.170 0.70 8.76
UniCredit Call 700 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 700.00 - - 0.59 22.91
UniCredit Call 480 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 480.00 0.280 0.290 0.83 6.77
UniCredit Call 490 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 490.00 0.220 0.230 0.77 7.60
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 580.00 - - 0.43 24.59
UniCredit Call 650 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 650.00 - - 0.49 27.04
UniCredit Call 520 IDXX 19.06.2024   Call IDEXX Laboratories I... 2024-06-19 520.00 0.075 0.080 0.28 19.33
UniCredit Call 570 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 570.00 0.005 - 0.47 20.88
BNP Paribas Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 500.00 - - 0.32 -18.07
BNP Paribas Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 450.00 - - 0.45 6.58
BNP Paribas Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 550.00 - - 0.32 21.23
JP Morgan Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 520.00 - - 0.30 17.00
Goldman Sachs Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 500.00 - - 0.32 12.90
Soc. Generale Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 400.00 - - 0.56 -16.79
DZ Bank Call 510 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 510.00 - - - -
* Too many results found, please restrict the search by using the filter options.