Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 ICE 19.07.2024   Call Intercontinental Exc... 19/07/2024 145.00 - - 0.24 21.31
JP Morgan Put 140 ICE 19.07.2024   Put Intercontinental Exc... 19/07/2024 140.00 - - - -
JP Morgan Call 135 ICE 19.07.2024   Call Intercontinental Exc... 19/07/2024 135.00 - - 0.18 20.02
JP Morgan Put 125 ICE 19.07.2024   Put Intercontinental Exc... 19/07/2024 125.00 - - 0.26 -18.00
JP Morgan Call 130 ICE 19.07.2024   Call Intercontinental Exc... 19/07/2024 130.00 - - 0.21 13.97
JP Morgan Put 130 ICE 19.07.2024   Put Intercontinental Exc... 19/07/2024 130.00 - - 0.22 -18.53
JP Morgan Put 135 ICE 20.09.2024   Put Intercontinental Exc... 20/09/2024 135.00 - - 0.21 -10.39
JP Morgan Put 140 ICE 20.09.2024   Put Intercontinental Exc... 20/09/2024 140.00 - - 0.23 -8.31
JP Morgan Put 105 ICE 20.09.2024   Put Intercontinental Exc... 20/09/2024 105.00 - - 0.38 -9.47
JP Morgan Put 110 ICE 20.09.2024   Put Intercontinental Exc... 20/09/2024 110.00 - - 0.33 -10.47
JP Morgan Call 160 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 160.00 - - 0.27 13.95
JP Morgan Put 115 ICE 20.09.2024   Put Intercontinental Exc... 20/09/2024 115.00 - - 0.30 -10.96
JP Morgan Put 120 ICE 20.09.2024   Put Intercontinental Exc... 20/09/2024 120.00 - - 0.27 -11.49
JP Morgan Put 125 ICE 20.09.2024   Put Intercontinental Exc... 20/09/2024 125.00 - - 0.24 -11.58
JP Morgan Call 155 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 155.00 - - 0.25 14.11
JP Morgan Call 145 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 145.00 - - 0.22 13.94
JP Morgan Call 135 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 135.00 - - 0.20 11.71
JP Morgan Call 150 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 150.00 - - 0.23 14.27
BNP Paribas Call 140 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 140.00 - - 0.21 12.93
BNP Paribas Call 130 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 130.00 - - 0.22 9.28
BNP Paribas Call 120 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 120.00 - - 0.25 6.52
BNP Paribas Call 150 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 150.00 - - 0.21 16.54
JP Morgan Call 130 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 130.00 - - 0.20 10.14
JP Morgan Call 165 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 165.00 - - 0.32 11.84
JP Morgan Call 140 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 140.00 - - 0.22 12.44
JP Morgan Call 125 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 125.00 - - 0.24 7.65
JP Morgan Put 130 ICE 20.09.2024   Put Intercontinental Exc... 20/09/2024 130.00 - - 0.23 -10.81
BNP Paribas Call 150 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 150.00 0.130 0.150 0.21 16.54
BNP Paribas Call 120 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 120.00 1.550 1.570 0.25 6.52
BNP Paribas Call 130 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 130.00 0.850 0.870 0.22 9.28