Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 ICE 18.10.2024   Put Intercontinental Exc... 2024-10-18 105.00 - - 0.36 -8.46
JP Morgan Put 130 ICE 18.10.2024   Put Intercontinental Exc... 2024-10-18 130.00 - - 0.22 -10.59
JP Morgan Call 125 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 125.00 - - 0.19 6.98
JP Morgan Put 120 ICE 18.10.2024   Put Intercontinental Exc... 2024-10-18 120.00 - - 0.26 -10.29
JP Morgan Put 125 ICE 18.10.2024   Put Intercontinental Exc... 2024-10-18 125.00 - - 0.25 -10.18
JP Morgan Put 110 ICE 18.10.2024   Put Intercontinental Exc... 2024-10-18 110.00 - - 0.34 -8.64
JP Morgan Put 135 ICE 18.10.2024   Put Intercontinental Exc... 2024-10-18 135.00 - - 0.22 -9.72
JP Morgan Call 155 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 155.00 - - 0.20 13.44
JP Morgan Put 140 ICE 18.10.2024   Put Intercontinental Exc... 2024-10-18 140.00 - - 0.21 -8.87
JP Morgan Call 160 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 160.00 - - 0.22 13.36
JP Morgan Call 165 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 165.00 - - 0.23 13.69
JP Morgan Call 165 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 165.00 - - 0.23 12.03
JP Morgan Call 170 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 170.00 - - 0.26 10.86
JP Morgan Put 140 ICE 15.11.2024   Put Intercontinental Exc... 2024-11-15 140.00 - - 0.20 -8.43
JP Morgan Call 160 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 160.00 - - 0.23 11.60
JP Morgan Call 140 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 140.00 - - 0.20 9.05
JP Morgan Put 110 ICE 15.11.2024   Put Intercontinental Exc... 2024-11-15 110.00 - - 0.32 -8.11
JP Morgan Put 125 ICE 15.11.2024   Put Intercontinental Exc... 2024-11-15 125.00 - - 0.25 -8.86
JP Morgan Put 115 ICE 15.11.2024   Put Intercontinental Exc... 2024-11-15 115.00 - - 0.30 -8.50
JP Morgan Call 150 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 150.00 - - 0.21 10.62
JP Morgan Put 120 ICE 15.11.2024   Put Intercontinental Exc... 2024-11-15 120.00 - - 0.26 -9.28
JP Morgan Call 125 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 125.00 - - 0.21 6.31
JP Morgan Call 155 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 155.00 - - 0.22 11.30
JP Morgan Put 130 ICE 15.11.2024   Put Intercontinental Exc... 2024-11-15 130.00 - - 0.24 -8.81
JP Morgan Put 135 ICE 15.11.2024   Put Intercontinental Exc... 2024-11-15 135.00 - - 0.23 -8.37
JP Morgan Call 130 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 130.00 - - 0.21 7.13
JP Morgan Call 135 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 135.00 - - 0.21 7.98
JP Morgan Put 105 ICE 15.11.2024   Put Intercontinental Exc... 2024-11-15 105.00 - - 0.36 -7.64
JP Morgan Call 145 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 145.00 - - 0.20 10.07
JP Morgan Call 140 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 140.00 - - 0.20 8.23