Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 70.00 - - 1.49 10.71
UniCredit Call 40 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 40.00 - - 1.05 10.72
UniCredit Call 45 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 45.00 - - 0.98 13.89
UniCredit Call 28 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 28.00 - - 1.25 5.17
UniCredit Call 55 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 55.00 - - 1.15 13.33
UniCredit Call 28 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 28.00 0.270 0.280 1.25 5.17
UniCredit Call 30 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 30.00 0.170 0.180 1.14 6.28
UniCredit Call 30 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 30.00 - - 1.14 6.28
UniCredit Call 40 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 40.00 0.020 - 1.05 10.72
UniCredit Call 55 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 55.00 - - 1.15 13.33
UniCredit Call 70 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 70.00 0.001 - 1.49 10.71
UniCredit Call 60 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 60.00 0.001 - 1.28 12.22
UniCredit Call 90 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 90.00 - - 1.83 9.03
UniCredit Call 50 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 50.00 0.001 - 1.01 14.87
UniCredit Call 29 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 29.00 0.220 0.230 1.21 5.63
UniCredit Call 35 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 35.00 0.052 0.057 1.06 8.69
UniCredit Call 45 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 45.00 0.004 - 0.98 13.89
UniCredit Call 27 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 27.00 0.330 0.340 1.32 4.69
UniCredit Call 24 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 24.00 0.560 0.570 1.65 3.41
UniCredit Call 26 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 26.00 0.400 0.410 1.41 4.21
UniCredit Call 22 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 22.00 0.720 - 1.57 3.19
UniCredit Call 32 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 32.00 0.110 0.120 1.12 7.11
UniCredit Call 25 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 25.00 0.480 0.490 1.53 3.76
UniCredit Call 34 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 34.00 0.066 0.073 1.07 8.20
UniCredit Call 31 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 31.00 0.140 0.150 1.14 6.62
JP Morgan Call 37.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 37.50 - - 1.30 6.23
JP Morgan Call 42.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 42.50 - - 1.64 5.32
JP Morgan Call 32.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 32.50 - - 0.98 6.94
JP Morgan Call 25 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 25.00 - - 1.28 3.70
JP Morgan Put 27.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 6/21/2024 27.50 - - 0.97 -5.95