Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1400 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,400.00 - - 0.69 -7.11
Morgan Stanley Call 1040 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,040.00 - - - -
Morgan Stanley Call 1400 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,400.00 - - 0.81 6.08
Morgan Stanley Call 1140 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,140.00 - - - -
JP Morgan Put 1500 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,500.00 - - 0.47 -9.14
Morgan Stanley Call 1080 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,080.00 - - - -
Morgan Stanley Call 1000 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,000.00 - - - -
Morgan Stanley Call 1180 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,180.00 - - - -
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,500.00 - - 0.24 18.34
Morgan Stanley Call 1120 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,120.00 - - - -
Morgan Stanley Call 1040 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,040.00 - - - -
Morgan Stanley Call 1220 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,220.00 - - - -
Morgan Stanley Put 1000 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,000.00 - - 0.93 -7.56
Morgan Stanley Call 1160 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,160.00 - - - -
Morgan Stanley Call 1080 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,080.00 - - - -
Morgan Stanley Call 1260 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,260.00 - - - -
Morgan Stanley Put 1000 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,000.00 - - 0.92 -7.69
Morgan Stanley Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,200.00 - - - -
Morgan Stanley Call 1120 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,120.00 - - - -
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,300.00 - - - -
Morgan Stanley Call 2000 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 2,000.00 - - 0.87 9.67
Morgan Stanley Call 1240 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,240.00 - - - -
Morgan Stanley Call 1160 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,160.00 - - - -
JP Morgan Call 1525 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,525.00 - - 0.48 10.16
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,100.00 - - 1.25 3.12
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,280.00 - - - -
Morgan Stanley Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,200.00 - - - -
JP Morgan Put 1200 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,200.00 - - 0.89 -5.98
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,500.00 - - 0.60 9.57
Morgan Stanley Call 1000 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,000.00 - - - -