Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,300.00 - - - -
Morgan Stanley Call 1080 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,080.00 - - - -
Morgan Stanley Call 1000 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,000.00 - - - -
JP Morgan Call 1275 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,275.00 - - 0.78 4.34
JP Morgan Put 1150 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,150.00 - - 0.83 -5.62
Morgan Stanley Call 1120 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,120.00 - - - -
Morgan Stanley Call 1040 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,040.00 - - - -
JP Morgan Put 1200 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,200.00 - - 0.71 -6.40
JP Morgan Put 1175 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,175.00 - - 0.98 -4.88
Morgan Stanley Call 1160 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,160.00 - - - -
Morgan Stanley Call 1080 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,080.00 - - - -
JP Morgan Put 1225 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,225.00 - - 0.88 -5.36
Morgan Stanley Call 2000 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 2,000.00 - - 0.80 9.27
Morgan Stanley Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,200.00 - - - -
Morgan Stanley Call 1120 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,120.00 - - - -
Morgan Stanley Call 1800 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,800.00 - - 0.67 10.37
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,100.00 - - 0.76 3.44
Morgan Stanley Call 1240 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,240.00 - - - -
Morgan Stanley Call 1160 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,160.00 - - - -
Morgan Stanley Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,200.00 - - 1.07 3.60
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,500.00 - - 0.51 10.32
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,280.00 - - - -
Morgan Stanley Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,200.00 - - - -
Morgan Stanley Call 1600 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,600.00 - - 0.52 11.63
JP Morgan Call 1250 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,250.00 - - 0.96 4.08
Morgan Stanley Call 1000 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,000.00 - - - -
Morgan Stanley Call 1240 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,240.00 - - - -
Morgan Stanley Put 1000 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,000.00 - - 0.90 -6.83
JP Morgan Call 1400 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,400.00 - - 0.48 7.50
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,280.00 - - - -