Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 250.00 2.3200 - 1.23 5.94
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 300.00 0.0010 - 0.32 59.87
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 280.00 0.0860 - 0.45 25.44
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 340.00 0.0040 - 0.72 22.38
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 320.00 0.0090 - 0.47 38.10
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 270.00 0.4800 - 0.59 15.27
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 290.00 0.0010 - 0.53 22.73
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 295.00 0.0010 - 0.34 48.77
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 275.00 0.5100 0.5400 0.63 15.19
UC WAR. PUT 06/24 3V64   Put VISA INC. CL. A DL -... 2024-06-19 280.00 0.3200 0.3500 - -
Citi Call 190 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 190.00 8.210 - 2.41 2.57
Citi Put 150 3V64 20.06.2024   Put VISA INC. CL. A DL -... 2024-06-20 150.00 0.001 - 1.15 -13.59
Citi Call 365 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 365.00 0.001 - 0.62 31.45
Citi Call 230 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 230.00 - - 1.61 4.04
Citi Call 205 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 205.00 6.830 - 2.07 3.00
HSBC Call 220 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 220.00 - - 1.83 3.50
HSBC Call 260 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 260.00 - - 0.96 7.76
HSBC Call 280 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 280.00 - - 0.52 19.76
HSBC Call 300 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 300.00 - - 0.43 33.30
HSBC Call 190 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 190.00 - - 2.18 2.71
HSBC Call 280 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 280.00 0.260 0.280 0.52 19.76
HSBC Call 260 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 260.00 1.770 - 0.96 7.76
HSBC Call 190 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 190.00 - - 2.18 2.71
HSBC Call 220 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 220.00 5.450 - 1.83 3.50
HSBC Call 300 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 300.00 0.001 0.019 0.43 33.30
Citi Put 150 3V64 20.06.2024   Put VISA INC. CL. A DL -... 2024-06-20 150.00 - - 1.15 -13.59
Citi Call 190 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 190.00 - - 2.41 2.57
Citi Call 230 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 230.00 - - 1.61 4.04
Citi Call 205 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 205.00 - - 2.07 3.00
Citi Call 365 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 365.00 - - 0.62 31.45
* Too many results found, please restrict the search by using the filter options.