Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 38.00 0.026 0.050 0.34 8.35
BNP Paribas Call 32 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 32.00 0.130 0.150 0.37 5.96
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 45.00 0.003 0.041 0.44 7.25
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 30.00 0.210 0.230 0.40 5.02
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 38.00 0.026 0.050 0.34 8.35
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 42.00 0.008 0.041 0.39 7.89
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 45.00 0.003 0.041 0.44 7.25
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 40.00 0.015 0.041 0.35 8.45
Morgan Stanley Call 32.5 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 32.50 0.126 0.132 0.26 7.76
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 42.00 0.008 0.041 0.39 7.89
Morgan Stanley Call 30 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 30.00 0.221 0.227 0.27 6.36
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 40.00 0.015 0.041 0.35 8.45
Morgan Stanley Call 37.5 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 37.50 0.047 0.053 0.28 9.34
Morgan Stanley Put 30 WY 20.12.2024   Put Weyerhaeuser Company 2024-12-20 30.00 0.215 0.219 0.29 -5.70
BNP Paribas Call 35 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 35.00 0.059 0.083 0.34 7.43
Morgan Stanley Call 35 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 35.00 0.072 0.078 0.26 8.95
BNP Paribas Call 35 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 35.00 0.059 0.083 0.34 7.43
Morgan Stanley Call 40 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 40.00 0.037 0.043 0.31 9.11
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 28.00 0.340 0.360 0.40 4.45
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 25.00 0.530 0.570 0.46 3.45
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 35.00 0.073 0.097 0.32 7.53
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 30.00 0.230 0.250 0.37 5.17
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 28.00 0.340 0.360 0.40 4.45
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 25.00 0.530 0.570 0.46 3.45
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 35.00 0.073 0.097 0.32 7.53
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 30.00 0.230 0.250 0.37 5.17
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 38.00 0.034 0.058 0.32 8.64
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 32.00 0.150 0.170 0.35 6.01
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 45.00 0.006 0.041 0.42 7.13
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 40.00 0.021 0.045 0.34 8.27