Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 10.00 0.250 0.340 0.49 -4.68
DZ Bank Call 16 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 1.290 1.380 0.42 4.72
DZ Bank Call 15 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 15.00 1.630 1.720 0.41 4.39
DZ Bank Call 14 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 14.00 - - 0.41 4.05
DZ Bank Call 20 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 20.00 - - 0.44 5.69
DZ Bank Call 14 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 14.00 2.050 2.140 0.41 4.05
DZ Bank Call 20 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 20.00 0.490 0.580 0.44 5.69
DZ Bank Call 25 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 25.00 - - 0.45 6.79
DZ Bank Put 15 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 15.00 - - 0.50 -2.78
DZ Bank Call 25 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 25.00 0.100 0.190 0.45 6.79
DZ Bank Put 15 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 15.00 2.230 2.320 0.50 -2.78
DZ Bank Put 16 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 - - 0.51 -2.48
DZ Bank Put 16 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 2.900 2.990 0.51 -2.48
DZ Bank Put 8 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 8.00 - - 0.56 -4.64
DZ Bank Put 8 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 8.00 0.001 0.150 0.56 -4.64
DZ Bank Call 15 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 15.00 - - 0.40 3.41
DZ Bank Call 14 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 14.00 - - 0.40 3.23
DZ Bank Put 16 IVU 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 - - 0.50 -1.85
DZ Bank Call 14 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 14.00 2.710 2.800 0.40 3.23
DZ Bank Call 15 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 15.00 2.320 2.410 0.40 3.41
DZ Bank Call 20 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 20.00 - - - -
DZ Bank Put 16 IVU 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 3.440 3.530 0.50 -1.85
DZ Bank Call 20 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 20.00 1.06 1.15 - -
DZ Bank Put 15 IVU 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 15.00 - - 0.49 -2.00
DZ Bank Put 10 IVU 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 10.00 - - 0.48 -3.06
DZ Bank Call 16 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 - - 0.40 3.59
DZ Bank Put 10 IVU 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 10.00 0.600 0.690 0.48 -3.06
DZ Bank Put 15 IVU 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 15.00 2.810 2.900 0.49 -2.00
DZ Bank Put 8 IVU 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 8.00 - - 0.51 -3.36
DZ Bank Call 16 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 1.970 2.060 0.40 3.59