Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 26 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 26.00 0.075 0.095 0.68 9.33
DZ Bank Call 16 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 16.00 0.680 0.730 0.72 3.63
DZ Bank Call 35 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 35.00 - - 1.19 6.23
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 20.00 0.360 0.390 0.64 6.00
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 40.00 0.001 0.041 1.39 5.56
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 20.00 2.06 2.16 0.41 8.68
DZ Bank Put 24 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 24.00 0.270 0.290 0.93 -2.95
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 32.00 0.021 0.061 1.12 6.22
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 20.00 0.090 0.110 0.87 -4.39
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 18.00 0.510 0.540 0.80 4.22
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 30.00 0.013 0.033 0.93 7.42
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 18.00 2.30 2.45 - -
DZ Bank Call 28 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 28.00 0.036 0.056 0.70 9.98
DZ Bank Put 12 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 12.00 0.010 0.050 1.57 -3.50
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 25.00 0.100 0.120 0.67 8.77
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 16.00 0.018 0.058 0.99 -5.22
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 15.00 0.014 0.054 1.14 -4.61
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 25.00 0.910 1.010 0.63 9.46
DZ Bank Call 20 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 20.00 2.33 2.43 0.30 6.60
DZ Bank Call 25 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 25.00 1.74 1.84 0.53 5.49
DZ Bank Call 18 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 18.00 2.42 2.57 - -
DZ Bank Call 16 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 16.00 2.48 2.63 - -
DZ Bank Call 20 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 20.00 2.310 2.410 0.30 6.60
DZ Bank Call 25 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 25.00 1.720 1.820 0.53 5.49
DZ Bank Call 18 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 18.00 2.410 2.560 - -
DZ Bank Call 16 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 16.00 2.470 2.620 - -
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 25.00 2.130 2.230 0.47 4.62
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 12.00 0.022 0.062 0.73 -2.93
DZ Bank Put 16 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 16.00 0.120 0.140 0.70 -2.44
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 0.220 0.240 0.63 4.00