Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 170 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 170.00 0.001 - 0.47 18.37
DZ Bank Put 95 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 95.00 0.001 - 0.87 -9.53
DZ Bank Put 159.831 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 159.83 3.220 - 1.15 -2.79
DZ Bank Call 125 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 125.00 0.790 - - -
DZ Bank Call 180 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 180.00 0.001 - 0.57 16.04
DZ Bank Put 180 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 180.00 4.920 - 1.54 -1.78
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 140.00 0.170 - 0.13 37.90
DZ Bank Call 150 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 150.00 0.001 - 0.22 34.43
DZ Bank Put 150 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 150.00 1.870 - 0.94 -3.81
DZ Bank Call 120 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 120.00 1.950 - - -
DZ Bank Call 159.831 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 159.83 0.001 - 0.34 24.73
DZ Bank Call 160 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 160.00 0.001 - 0.35 23.61
DZ Bank Put 120 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 120.00 0.030 - 0.47 -15.34
DZ Bank Put 90 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 90.00 0.001 - 0.97 -8.69
DZ Bank Call 125 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 125.00 0.810 0.900 - -
DZ Bank Call 120 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 120.00 1.910 - - -
DZ Bank Put 80 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 80.00 0.001 0.150 0.71 -4.99
DZ Bank Put 95 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 95.00 0.010 0.160 0.54 -6.44
DZ Bank Put 120 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 120.00 0.340 0.430 0.41 -6.76
DZ Bank Call 140 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 140.00 0.520 0.610 0.18 12.61
DZ Bank Put 90 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 90.00 0.001 0.150 0.59 -6.01
DZ Bank Call 110 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 110.00 1.190 1.280 - -
DZ Bank Call 160 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 160.00 0.100 0.190 0.24 14.24
DZ Bank Call 150 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 150.00 0.240 0.330 0.21 13.72
DZ Bank Put 140 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 140.00 1.240 1.330 0.44 -4.59
DZ Bank Call 180 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 180.00 0.001 0.150 0.34 11.36
DZ Bank Call 140 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 140.00 0.360 0.450 0.12 17.32
DZ Bank Call 130 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 130.00 1.050 1.140 0.11 11.06
DZ Bank Put 100 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 100.00 0.070 0.160 0.48 -7.13
DZ Bank Call 125 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 125.00 - - - -