Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 470 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 470.00 - - 0.23 150.84
UniCredit Call 430 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 430.00 - - - -
UniCredit Call 470 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 470.00 - - 0.23 150.84
JP Morgan Put 370 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 370.00 0.001 0.041 1.38 -14.92
Goldman Sachs Call 450 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 450.00 0.580 0.650 0.32 32.24
JP Morgan Put 375 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 375.00 0.001 0.041 1.23 -17.34
JP Morgan Put 385 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 385.00 0.001 0.031 1.09 -19.21
JP Morgan Put 390 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 390.00 0.002 0.032 1.03 -20.31
Goldman Sachs Call 420 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 420.00 3.24 3.34 0.55 11.53
JP Morgan Put 400 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 400.00 0.004 0.034 0.89 -22.92
JP Morgan Put 405 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 405.00 0.005 0.025 0.77 -27.48
JP Morgan Put 410 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 410.00 0.007 0.027 0.71 -29.61
Goldman Sachs Call 550 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 550.00 0.001 0.300 1.35 15.70
JP Morgan Put 415 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 415.00 0.011 0.031 0.64 -32.12
JP Morgan Call 440 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 440.00 1.30 1.31 0.25 25.71
JP Morgan Call 425 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 425.00 2.70 2.72 - -
BNP Paribas Call 410 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 410.00 - - - -
JP Morgan Call 450 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 450.00 0.560 0.570 0.27 37.12
JP Morgan Put 440 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 440.00 0.110 0.120 0.37 -47.42
JP Morgan Call 435 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 435.00 1.75 1.76 0.26 20.96
BNP Paribas Call 410 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 410.00 - - - -
JP Morgan Call 460 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 460.00 0.160 0.170 0.28 50.36
JP Morgan Call 410 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 410.00 4.19 4.21 - -
JP Morgan Put 445 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 445.00 0.210 0.220 0.34 -45.70
BNP Paribas Put 420 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 420.00 0.004 0.031 0.52 -40.83
JP Morgan Call 470 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 470.00 0.031 0.046 0.32 55.36
JP Morgan Call 410 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 410.00 - - - -
JP Morgan Put 435 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 435.00 0.065 0.075 0.41 -44.73
BNP Paribas Put 420 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 420.00 0.005 0.031 0.52 -40.83
JP Morgan Call 415 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 415.00 - - - -
* Too many results found, please restrict the search by using the filter options.