Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 440 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 17/05/2024 440.00 - - 0.29 -48.74
BNP Paribas Put 380 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 17/05/2024 380.00 - - 0.79 -24.54
BVT Put 440 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 17/05/2024 440.00 - - 0.29 -48.74
BNP Paribas Put 380 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 17/05/2024 380.00 0.001 0.059 0.79 -24.54
BVT Call 440 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 17/05/2024 440.00 - - 0.30 21.79
BNP Paribas Put 400 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 17/05/2024 400.00 - - 0.60 -30.94
BVT Call 440 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 17/05/2024 440.00 - - 0.30 21.79
BNP Paribas Put 400 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 17/05/2024 400.00 0.001 0.062 0.60 -30.94
BVT Put 400 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 17/05/2024 400.00 - - 0.57 -34.05
BNP Paribas Put 420 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 17/05/2024 420.00 - - 0.43 -40.76
BVT Put 400 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 17/05/2024 400.00 - - 0.57 -34.05
BNP Paribas Put 420 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 17/05/2024 420.00 0.008 0.073 0.43 -40.76
BVT Put 420 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 17/05/2024 420.00 - - 0.39 -47.86
BNP Paribas Call 460 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 17/05/2024 460.00 - - 0.10 132.51
BVT Put 420 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 17/05/2024 420.00 - - 0.39 -47.86
BNP Paribas Call 460 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 17/05/2024 460.00 - - 0.10 132.51
BVT Call 420 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 17/05/2024 420.00 - - 0.44 11.59
BNP Paribas Put 460 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 17/05/2024 460.00 - - 2.51 -3.36
BVT Call 420 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 17/05/2024 420.00 - - 0.44 11.59
BNP Paribas Put 460 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 17/05/2024 460.00 - - 2.51 -3.36
BVT Call 400 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 17/05/2024 400.00 - - 0.64 7.64
BNP Paribas Call 450 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 17/05/2024 450.00 - - - -
BVT Call 400 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 17/05/2024 400.00 - - 0.64 7.64
BNP Paribas Call 450 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 17/05/2024 450.00 - - - -
BNP Paribas Call 440 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 17/05/2024 440.00 - - 0.23 24.68
BNP Paribas Call 440 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 17/05/2024 440.00 1.510 1.640 0.23 24.68
BNP Paribas Call 430 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 17/05/2024 430.00 - - 0.19 17.59
BNP Paribas Call 430 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 17/05/2024 430.00 2.440 2.570 0.19 17.59
BNP Paribas Put 440 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 17/05/2024 440.00 - - 0.31 -45.89
BNP Paribas Put 440 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 17/05/2024 440.00 0.090 0.180 0.31 -45.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.