Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 47.00 0.3000 0.3400 0.30 10.42
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 47.00 - - 0.30 10.42
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 47.00 0.300 0.340 0.30 10.42
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 44.00 0.5400 0.6300 0.45 6.34
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 44.00 - - 0.45 6.34
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 44.00 0.540 0.630 0.45 6.34
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 46.00 0.3800 0.4200 0.32 9.11
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 46.00 - - 0.32 9.11
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 46.00 0.380 0.420 0.32 9.11
Soc. Generale Call 50 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 50.00 - - 0.27 15.22
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 55.00 - - 0.30 19.76
Soc. Generale Call 45 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 45.00 - - 0.36 7.61
Soc. Generale Call 50 KNEBV 20.09.2024   Call KONE Corporation 2024-09-20 50.00 - - 0.27 8.21
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 52.00 0.2900 0.3300 0.26 7.19
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 52.00 - - 0.26 7.19
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 52.00 0.290 0.330 0.26 7.19
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 58.00 0.1100 0.1500 0.26 9.02
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 58.00 - - 0.26 9.02
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 58.00 0.110 0.150 0.26 9.02
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 60.00 0.0800 0.1200 0.26 9.34
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 60.00 - - 0.26 9.34
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 60.00 0.080 0.120 0.26 9.34
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 55.00 0.1800 0.2200 0.25 8.24
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 55.00 - - 0.25 8.24
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 55.00 0.180 0.220 0.25 8.24
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 50.00 0.3800 0.4200 0.26 6.56
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 50.00 - - 0.26 6.56
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 50.00 0.380 0.420 0.26 6.56
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 45.00 0.6900 0.7300 0.28 4.97
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 45.00 - - 0.28 4.97