Soc. Generale Put 38 DSY 21.06.20.../ DE000SU9HY41 /
| 2024-05-29 9:09:50 AM | Chg. +0.013 | Volume | Bid9:16:12 AM | Ask9:16:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.079EUR | +19.70% | 0 Turnover: 0.000 |
0.073Bid Size: 100,000 | 0.083Ask Size: 100,000 | 0.079 | 0.064 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:09:50 AM | 0.079 | 0 |
| 2024-05-29 | 8:20:39 AM | 0.064 | 0 |
| 2024-05-28 | 9:39:12 PM | 0.066 | 0 |
| 2024-05-28 | 9:23:41 PM | 0.068 | 0 |
| 2024-05-28 | 8:19:23 PM | 0.068 | 0 |
| 2024-05-28 | 7:03:34 PM | 0.066 | 0 |
| 2024-05-28 | 5:52:39 PM | 0.066 | 0 |
| 2024-05-28 | 4:45:09 PM | 0.065 | 0 |
| 2024-05-28 | 3:38:59 PM | 0.066 | 0 |
| 2024-05-28 | 2:32:28 PM | 0.064 | 0 |
| 2024-05-28 | 1:30:09 PM | 0.061 | 0 |
| 2024-05-28 | 12:14:21 PM | 0.061 | 0 |
| 2024-05-28 | 12:05:23 PM | 0.060 | 0 |
All quotes in EUR
