Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 725 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 725.00 - - 0.66 -15.09
UBS Put 875 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 875.00 - - 0.16 -36.21
UBS Put 700 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 700.00 - - 0.75 -13.50
UBS Call 1000 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 1,000.00 - - 0.50 20.83
UBS Call 700 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 700.00 - - - -
UBS Call 900 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 900.00 - - 0.29 25.96
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 650.00 - - - -
UBS Call 975 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 975.00 0.001 0.044 0.43 23.39
UBS Call 775 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 775.00 - - - -
UBS Put 550 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 550.00 - - 1.36 -7.79
UBS Call 500 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 500.00 - - - -
UBS Put 875 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 875.00 - - 0.16 -36.21
UBS Call 550 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 550.00 - - - -
UBS Put 575 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 575.00 - - 1.25 -8.45
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 625.00 - - - -
UBS Call 900 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 900.00 - - 0.29 25.96
UBS Call 725 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 725.00 - - - -
UBS Put 800 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 800.00 - - 0.40 -22.85
UBS Call 800 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 800.00 - - - -
UBS Call 850 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 850.00 - - - -
UBS Call 750 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 750.00 - - - -
UBS Put 775 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 775.00 - - 0.48 -19.83
UBS Call 575 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 575.00 - - - -
UBS Put 925 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 925.00 - - - -
UBS Call 675 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 675.00 - - - -
UBS Call 800 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 800.00 - - - -
UBS Call 975 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 975.00 - - 0.43 23.39
UBS Put 550 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 550.00 - - 1.36 -7.79
UBS Call 1000 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 1,000.00 - - 0.50 20.83
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 650.00 - - - -
* Too many results found, please restrict the search by using the filter options.