Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 740.00 12.680 - 0.58 5.49
UniCredit Call 740 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 740.00 - - 0.58 5.49
UniCredit Call 740 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 740.00 - - 0.58 5.49
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 780.00 9.040 9.210 0.31 9.10
UniCredit Call 780 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 780.00 8.98 9.08 0.31 9.10
UniCredit Call 780 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 780.00 9.030 9.200 0.31 9.10
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 790.00 8.160 8.330 0.31 9.75
UniCredit Call 790 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 790.00 8.11 8.21 0.31 9.75
UniCredit Call 790 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 790.00 8.160 8.330 0.31 9.75
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 950.00 0.4600 0.6300 0.32 22.60
UniCredit Call 950 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 950.00 0.480 0.580 0.32 22.60
UniCredit Call 950 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 950.00 0.460 0.630 0.32 22.60
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 1,200.00 0.0530 - 0.51 20.52
UniCredit Call 1200 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 1,200.00 - - 0.51 20.52
UniCredit Call 1200 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 1,200.00 - - 0.51 20.52
UniCredit Call 1150 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 1,150.00 - - 0.47 21.59
UniCredit Call 1150 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 1,150.00 - - 0.47 21.59
UC DIS.CERT. 06/24 CALL ASME   Call ASML HOLDING EO -... 2024-06-19 750.00 8.240 8.330 - -
UniCredit Call 750 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 750.00 8.22 8.28 - -
UniCredit Call 750 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 750.00 8.230 8.320 - -
UC DIS.CERT. 06/24 CALL ASME   Call ASML HOLDING EO -... 2024-06-19 800.00 5.990 6.080 - -
UniCredit Call 800 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 800.00 5.96 6.02 - -
UniCredit Call 800 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 800.00 5.990 6.080 - -
UC DIS.CERT. 06/24 CALL ASME   Call ASML HOLDING EO -... 2024-06-19 850.00 3.3900 3.4800 0.27 16.11
UniCredit Call 850 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 850.00 3.36 3.42 0.27 16.11
UniCredit Call 850 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 850.00 3.390 3.480 0.27 16.11
UC DIS.CERT. 06/24 CALL ASME   Call ASML HOLDING EO -... 2024-06-19 900.00 1.4800 1.5700 0.29 19.73
UniCredit Call 900 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 900.00 1.46 1.52 0.29 19.73
UniCredit Call 900 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 900.00 1.480 1.570 0.29 19.73
UC DIS.CERT. 06/24 CALL ASME   Call ASML HOLDING EO -... 2024-06-19 950.00 0.5400 0.6300 0.32 22.60
* Too many results found, please restrict the search by using the filter options.