Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 160 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 160.00 0.310 0.320 0.63 12.61
UniCredit Call 190 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 190.00 - - 0.56 24.07
UniCredit Call 172 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 172.00 0.022 0.032 0.47 23.14
UniCredit Call 170 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 170.00 0.031 0.052 0.48 21.71
UniCredit Call 165 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 165.00 0.120 0.130 0.54 16.95
UniCredit Call 162 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 162.00 0.220 0.230 0.59 14.12
UniCredit Put 150 4AB 19.06.2024   Put ABBVIE INC. D... 2024-06-19 150.00 0.031 0.052 - -
UniCredit Call 195 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 195.00 - - 0.45 36.58
UniCredit Call 162 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 162.00 0.210 0.220 0.59 14.12
UniCredit Call 180 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 180.00 0.003 - 0.40 35.82
UniCredit Call 170 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 170.00 0.029 0.050 0.48 21.71
UniCredit Put 150 4AB 19.06.2024   Put ABBVIE INC. D... 2024-06-19 150.00 0.032 0.053 - -
UniCredit Call 150 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 150.00 - - 1.24 5.42
UniCredit Call 160 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 160.00 0.300 0.310 0.63 12.61
UniCredit Call 175 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 175.00 - - 0.29 55.24
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 200.00 0.0010 - 0.49 34.03
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 180.00 0.0030 - 0.40 35.82
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 160.00 0.3100 0.3200 0.63 12.61
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 190.00 0.0010 - 0.56 24.07
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 170.00 0.0310 0.0520 0.48 21.71
UC WAR. PUT 06/24 4AB   Put ABBVIE INC. D... 2024-06-19 150.00 0.0310 0.0520 - -
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 130.00 2.9100 - 1.59 3.63
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 150.00 1.4200 - 1.24 5.42
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 185.00 0.0080 - 0.48 28.50
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 172.00 0.0220 0.0320 0.47 23.14
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 165.00 0.1200 0.1300 0.54 16.95
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 175.00 0.0010 - 0.29 55.24
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 162.00 0.2200 0.2300 0.59 14.12
Citi Call 140 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 140.00 - - 1.44 4.21
Citi Call 150 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 150.00 1.050 - 0.71 8.82
* Too many results found, please restrict the search by using the filter options.