Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 140 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 140.00 - - 0.87 4.68
Citi Call 220 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 220.00 0.001 - 0.42 29.21
Citi Call 120 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 120.00 4.140 - 1.43 2.81
Citi Call 140 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 140.00 - - 0.87 4.68
Citi Call 120 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 120.00 - - 1.43 2.81
Citi Call 150 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 150.00 - - 0.81 5.57
Citi Call 220 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 220.00 - - 0.42 29.21
BVT Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 - - 0.20 25.36
BNP Paribas Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 - - 0.20 24.96
Morgan Stanley Call 205 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 205.00 - - 0.54 16.24
Morgan Stanley Call 240 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 240.00 - - 0.77 12.19
JP Morgan Put 155 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 155.00 - - - -
Morgan Stanley Call 170 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 170.00 - - 0.41 15.27
Morgan Stanley Call 190 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 190.00 - - 0.43 19.81
JP Morgan Call 175 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 175.00 - - 0.37 19.32
JP Morgan Call 200 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 200.00 - - 0.55 15.21
Soc. Generale Call 210 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 210.00 - - 0.44 19.78
JP Morgan Put 180 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 180.00 - - 0.37 -7.76
Soc. Generale Call 160 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 160.00 - - 0.23 14.03
Soc. Generale Put 140 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 140.00 - - 0.35 -22.89
Soc. Generale Call 120 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 120.00 - - - -
BVT Put 140 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 140.00 - - 0.39 -19.22
Soc. Generale Call 130 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 130.00 - - 0.27 4.51
Soc. Generale Call 180 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 180.00 - - 0.22 31.43
Soc. Generale Call 140 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 140.00 - - 0.28 6.08
JP Morgan Put 175 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 175.00 - - - -
BNP Paribas Call 180 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 180.00 - - 0.20 35.65
Morgan Stanley Call 150 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 150.00 - - 0.39 10.45
Morgan Stanley Call 190 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 190.00 - - 0.30 26.18
Morgan Stanley Put 125 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 125.00 - - 0.43 -18.00
* Too many results found, please restrict the search by using the filter options.