Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 110.00 0.0410 - 0.92 8.08
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 95.00 0.1400 0.1500 0.84 7.69
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 75.00 0.5800 0.5900 0.87 5.42
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 60.00 1.5300 1.5400 0.71 3.91
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 80.00 0.3900 0.4000 0.63 7.41
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 50.00 2.3700 - 0.75 2.83
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 100.00 0.1000 0.1100 0.73 9.06
UniCredit Call 50 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 50.00 - - 0.75 2.83
UniCredit Call 95 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 95.00 - - 0.84 7.69
UniCredit Call 70 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 70.00 - - 0.64 5.60
UniCredit Call 90 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 90.00 - - 0.68 8.49
UniCredit Call 75 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 75.00 - - 0.87 5.42
UniCredit Call 60 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 60.00 - - 0.71 3.91
UniCredit Call 80 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 80.00 - - 0.63 7.41
JP Morgan Call 100 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 100.00 - - 0.83 8.06
JP Morgan Put 85 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 85.00 - - - -
JP Morgan Call 115 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 115.00 - - 0.98 7.44
JP Morgan Call 80 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 80.00 - - 0.82 6.16
JP Morgan Call 125 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 125.00 - - 1.11 6.79
JP Morgan Put 75 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 75.00 - - 0.23 -9.98
JP Morgan Put 70 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 70.00 - - 0.38 -9.21
JP Morgan Call 95 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 95.00 - - 0.79 8.16
JP Morgan Call 130 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 130.00 - - 1.18 6.38
JP Morgan Put 65 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 65.00 - - 0.47 -9.27
JP Morgan Call 75 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 75.00 - - 0.87 5.29
JP Morgan Call 85 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 85.00 - - 0.79 7.02
JP Morgan Call 110 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 110.00 - - 0.92 7.85
JP Morgan Call 105 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 105.00 - - 0.86 8.23
JP Morgan Call 60 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 60.00 - - 0.52 4.37
JP Morgan Put 80 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 80.00 - - - -
* Too many results found, please restrict the search by using the filter options.