Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 190.00 - - 1.04 8.73
Morgan Stanley Call 150 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 150.00 - - 0.64 12.51
BNP Paribas Call 110 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 110.00 - - 1.49 3.29
Soc. Generale Call 140 AWK 21.06.2024   Call American Water Works 2024-06-21 140.00 - - 0.26 28.28
JP Morgan Put 135 AWK 21.06.2024   Put American Water Works 2024-06-21 135.00 - - 0.25 -12.91
JP Morgan Put 105 AWK 21.06.2024   Put American Water Works 2024-06-21 105.00 - - 0.63 -11.10
Soc. Generale Call 150 AWK 21.06.2024   Call American Water Works 2024-06-21 150.00 0.004 0.021 0.33 27.12
Soc. Generale Call 110 AWK 21.06.2024   Call American Water Works 2024-06-21 110.00 1.720 - 0.30 6.58
Soc. Generale Put 140 AWK 21.06.2024   Put American Water Works 2024-06-21 140.00 1.080 1.120 0.28 -9.21
Soc. Generale Call 160 AWK 21.06.2024   Call American Water Works 2024-06-21 160.00 0.001 0.026 0.44 21.16
Soc. Generale Call 120 AWK 21.06.2024   Call American Water Works 2024-06-21 120.00 0.870 0.890 0.30 10.46
Soc. Generale Put 100 AWK 21.06.2024   Put American Water Works 2024-06-21 100.00 0.001 0.025 0.52 -16.66
Soc. Generale Call 170 AWK 21.06.2024   Call American Water Works 2024-06-21 170.00 0.001 0.028 0.54 17.38
Soc. Generale Put 120 AWK 21.06.2024   Put American Water Works 2024-06-21 120.00 0.069 0.079 0.27 -24.37
Soc. Generale Call 130 AWK 21.06.2024   Call American Water Works 2024-06-21 130.00 0.230 0.240 0.22 21.95
Soc. Generale Call 140 AWK 21.06.2024   Call American Water Works 2024-06-21 140.00 0.040 0.050 0.26 28.28
Morgan Stanley Call 150 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 150.00 - - 0.58 14.21
Morgan Stanley Call 185 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 185.00 - - 1.00 9.04
Morgan Stanley Call 145 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 145.00 - - 0.58 13.41
Morgan Stanley Call 155 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 155.00 - - 0.70 11.67
Morgan Stanley Call 100 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 100.00 - - - -
Morgan Stanley Call 110 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 110.00 - - 0.14 12.54
Morgan Stanley Call 125 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 125.00 - - 0.62 8.74
Morgan Stanley Call 120 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 120.00 - - 0.62 7.94
Morgan Stanley Call 160 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 160.00 - - 0.70 12.40
Morgan Stanley Call 195 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 195.00 - - 1.08 8.47
Morgan Stanley Call 130 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 130.00 - - 0.46 13.61
Morgan Stanley Call 170 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 170.00 - - 0.80 11.14
Morgan Stanley Call 165 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 165.00 - - 0.81 10.53
Morgan Stanley Call 180 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 180.00 - - 0.89 10.27
* Too many results found, please restrict the search by using the filter options.