Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 2024-08-16 55.00 - - 0.38 4.21
JP Morgan Call 56 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 2024-08-16 56.00 - - 0.40 4.28
JP Morgan Call 64 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 64.00 - - 0.42 4.65
JP Morgan Put 70 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 70.00 - - 0.36 -7.85
JP Morgan Put 52 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 52.00 - - 0.63 -6.09
JP Morgan Put 48 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 48.00 - - 0.72 -5.32
JP Morgan Put 55 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 55.00 - - 0.55 -6.84
JP Morgan Put 74 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 74.00 - - 0.36 -6.94
JP Morgan Call 80 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 80.00 - - 0.36 8.65
JP Morgan Call 60 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 60.00 - - 0.41 4.13
JP Morgan Call 70 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 70.00 - - 0.33 6.73
JP Morgan Call 78 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 78.00 - - 0.37 7.93
JP Morgan Put 72 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 72.00 - - 0.36 -7.38
JP Morgan Put 65 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 65.00 - - 0.37 -9.17
JP Morgan Put 66 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 66.00 - - 0.36 -9.00
JP Morgan Put 50 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 50.00 - - 0.68 -5.66
JP Morgan Put 56 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 56.00 - - 0.52 -7.39
JP Morgan Call 66 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 66.00 - - 0.40 5.08
JP Morgan Put 58 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 58.00 - - 0.47 -8.05
JP Morgan Call 62 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 62.00 - - 0.35 4.71
JP Morgan Put 68 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 68.00 - - 0.36 -8.64
JP Morgan Call 65 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 65.00 - - 0.31 5.67
JP Morgan Call 58 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 58.00 - - - -
JP Morgan Put 54 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 54.00 - - 0.56 -6.89
JP Morgan Call 75 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 75.00 - - 0.35 7.68
JP Morgan Put 60 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 60.00 - - 0.44 -8.41
JP Morgan Put 64 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 64.00 - - 0.37 -9.41
JP Morgan Call 72 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 72.00 - - 0.34 7.12
JP Morgan Put 64 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 64.00 - - 0.39 -5.46
JP Morgan Call 74 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 74.00 - - 0.40 4.75