Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 50.00 - - 0.72 2.16
JP Morgan Call 82 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 82.00 - - 0.39 4.83
JP Morgan Put 60 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 60.00 - - 0.40 -4.71
JP Morgan Call 68 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 68.00 - - 0.42 3.60
JP Morgan Put 72 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 72.00 - - 0.38 -3.94
JP Morgan Call 84 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 84.00 - - 0.38 5.09
JP Morgan Put 70 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 70.00 - - 0.39 -4.03
JP Morgan Call 85 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 85.00 - - 0.38 5.24
JP Morgan Put 56 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 56.00 - - 0.43 -4.67
JP Morgan Call 74 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 74.00 - - 0.41 4.12
JP Morgan Put 64 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 64.00 - - 0.39 -4.59
JP Morgan Put 54 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 54.00 - - 0.45 -4.58
JP Morgan Put 40 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 2025-01-17 40.00 - - 0.60 -3.66
JP Morgan Call 55 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 55.00 - - 0.68 2.37
JP Morgan Put 55 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 55.00 - - 0.46 -4.41
JP Morgan Put 58 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 58.00 - - 0.42 -4.68
JP Morgan Call 76 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 76.00 - - 0.37 4.62
JP Morgan Call 72 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 72.00 - - 0.41 3.94
JP Morgan Call 80 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 80.00 - - 0.40 4.62
JP Morgan Put 52 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 52.00 - - 0.48 -4.38
JP Morgan Call 75 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 75.00 - - 0.40 4.22
JP Morgan Put 50 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 2025-01-17 50.00 - - 0.44 -4.68
JP Morgan Call 65 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 65.00 - - 0.57 2.99
JP Morgan Call 70 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 70.00 - - 0.54 3.36
JP Morgan Call 60 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 60.00 - - 0.39 2.82
JP Morgan Call 70 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 70.00 - - 0.43 3.02
JP Morgan Call 85 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 85.00 - - 0.40 3.81
JP Morgan Put 50 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 50.00 - - 0.47 -3.24
JP Morgan Put 60 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 60.00 - - 0.42 -3.19
JP Morgan Put 70 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 70.00 - - 0.40 -2.91