Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 540 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 540.00 0.012 0.042 0.96 20.93
JP Morgan Call 530 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 530.00 0.030 0.050 0.78 24.65
JP Morgan Call 550 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 550.00 0.005 0.045 1.19 16.92
UniCredit Call 700 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 700.00 - - 0.48 22.02
UniCredit Call 600 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 600.00 - - 0.39 22.64
UniCredit Call 650 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 650.00 - - 0.40 25.76
UniCredit Call 450 IDXX 19.06.2024   Call IDEXX Laboratories I... 2024-06-19 450.00 - - 0.34 7.53
UniCredit Call 500 IDXX 19.06.2024   Call IDEXX Laboratories I... 2024-06-19 500.00 - - 0.29 13.77
UniCredit Call 550 IDXX 19.06.2024   Call IDEXX Laboratories I... 2024-06-19 550.00 - - 0.28 22.08
UniCredit Call 520 IDXX 19.06.2024   Call IDEXX Laboratories I... 2024-06-19 520.00 - - 0.29 16.52
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 580.00 - - 0.36 23.00
UniCredit Call 470 IDXX 19.06.2024   Call IDEXX Laboratories I... 2024-06-19 470.00 - - 0.31 9.64
UniCredit Call 490 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 490.00 - - 0.59 8.14
UniCredit Call 540 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 540.00 - - 0.44 14.67
UniCredit Call 680 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 680.00 - - 0.45 23.32
UC WAR. CALL 06/24 IX1   Call IDEXX Laboratories I... 2024-06-19 500.00 0.3000 0.3100 0.29 13.77
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 650.00 0.0010 - 0.40 25.76
UC WAR. CALL 06/24 IX1   Call IDEXX Laboratories I... 2024-06-19 450.00 0.6900 - 0.34 7.53
UC WAR. CALL 06/24 IX1   Call IDEXX Laboratories I... 2024-06-19 550.00 0.0730 0.0860 0.28 22.08
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 600.00 0.0010 - 0.39 22.64
UC WAR. CALL 06/24 IX1   Call IDEXX Laboratories I... 2024-06-19 520.00 0.1900 0.2000 0.29 16.52
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 620.00 0.0010 - 0.40 23.29
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 580.00 0.0020 - 0.36 23.00
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 490.00 0.3700 0.3800 0.59 8.14
UC WAR. CALL 06/24 IX1   Call IDEXX Laboratories I... 2024-06-19 530.00 0.1400 0.1500 0.27 19.04
UC WAR. CALL 06/24 IX1   Call IDEXX Laboratories I... 2024-06-19 470.00 0.5300 0.5400 0.31 9.64
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 540.00 0.1100 0.1200 0.44 14.67
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 480.00 0.4400 0.4500 0.62 7.32
UniCredit Call 620 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 620.00 - - 0.40 23.29
UniCredit Call 480 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 480.00 - - 0.62 7.32
* Too many results found, please restrict the search by using the filter options.