Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 120.00 - - 0.26 5.55
JP Morgan Put 130 ICE 20.09.2024   Put Intercontinental Exc... 2024-09-20 130.00 - - 0.23 -11.54
JP Morgan Call 125 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 125.00 - - 0.18 7.55
JP Morgan Put 120 ICE 20.09.2024   Put Intercontinental Exc... 2024-09-20 120.00 - - 0.28 -11.11
JP Morgan Call 130 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 130.00 - - 0.19 8.76
BNP Paribas Call 130 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 130.00 - - 0.23 7.69
JP Morgan Call 150 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 150.00 - - 0.20 13.94
JP Morgan Call 145 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 145.00 - - 0.20 12.48
JP Morgan Call 160 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 160.00 - - 0.24 14.06
JP Morgan Call 155 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 155.00 - - 0.21 14.62
JP Morgan Put 125 ICE 20.09.2024   Put Intercontinental Exc... 2024-09-20 125.00 - - 0.25 -11.69
JP Morgan Call 165 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 165.00 - - 0.27 12.58
JP Morgan Put 135 ICE 20.09.2024   Put Intercontinental Exc... 2024-09-20 135.00 - - 0.22 -10.85
BNP Paribas Call 140 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 140.00 - - 0.21 10.87
JP Morgan Call 140 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 140.00 - - 0.21 10.70
JP Morgan Put 110 ICE 20.09.2024   Put Intercontinental Exc... 2024-09-20 110.00 - - 0.35 -9.60
BNP Paribas Call 150 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 150.00 - - 0.20 14.60
JP Morgan Put 105 ICE 20.09.2024   Put Intercontinental Exc... 2024-09-20 105.00 - - 0.42 -7.83
JP Morgan Put 115 ICE 20.09.2024   Put Intercontinental Exc... 2024-09-20 115.00 - - 0.32 -9.91
JP Morgan Call 135 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 135.00 - - 0.19 10.05
BNP Paribas Call 140 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 140.00 0.600 0.620 0.21 10.87
BNP Paribas Call 150 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 150.00 0.240 0.260 0.20 14.60
BNP Paribas Call 130 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 130.00 1.200 1.220 0.23 7.69
BNP Paribas Call 120 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 120.00 1.960 1.980 0.26 5.55
JP Morgan Call 135 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 135.00 - - 0.19 9.10
JP Morgan Put 120 ICE 18.10.2024   Put Intercontinental Exc... 2024-10-18 120.00 - - 0.26 -10.29
JP Morgan Call 160 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 160.00 - - 0.22 13.36
JP Morgan Put 130 ICE 18.10.2024   Put Intercontinental Exc... 2024-10-18 130.00 - - 0.22 -10.59
JP Morgan Call 155 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 155.00 - - 0.20 13.44
JP Morgan Call 165 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 165.00 - - 0.23 13.69