Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1375 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,375.00 - - 0.68 5.10
JP Morgan Call 1400 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,400.00 - - 0.65 5.46
JP Morgan Call 1275 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,275.00 - - 0.62 4.62
JP Morgan Call 1325 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,325.00 - - 0.75 4.45
JP Morgan Call 1225 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,225.00 - - 0.75 3.90
JP Morgan Put 1050 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,050.00 - - 1.19 -3.95
JP Morgan Put 1100 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,100.00 - - 1.06 -4.40
JP Morgan Put 1150 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,150.00 - - 0.94 -4.94
JP Morgan Put 1200 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,200.00 - - 0.81 -5.67
Morgan Stanley Call 1600 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,600.00 - - 0.59 9.12
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,500.00 - - 0.57 8.31
Morgan Stanley Call 1400 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,400.00 - - 0.71 5.86
Morgan Stanley Call 2400 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 2,400.00 - - 1.00 7.81
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,300.00 - - 0.92 4.22
Morgan Stanley Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,200.00 - - 1.13 3.30
Morgan Stanley Call 1900 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,900.00 - - 0.65 10.80
Morgan Stanley Call 1800 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,800.00 - - 0.72 8.66
Morgan Stanley Call 2000 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 2,000.00 - - 0.73 9.89
Morgan Stanley Call 1700 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,700.00 - - 0.65 9.03
JP Morgan Put 1250 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,250.00 - - 0.89 -5.24
JP Morgan Put 1225 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,225.00 - - 0.95 -4.92
JP Morgan Put 1175 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,175.00 - - 1.07 -4.42
JP Morgan Put 1125 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,125.00 - - 1.19 -3.99
Morgan Stanley Put 1000 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,000.00 - - 0.94 -6.53
Morgan Stanley Put 1000 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,000.00 - - 0.94 -6.61
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,500.00 - - 0.23 16.16
Morgan Stanley Call 1250 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,250.00 - - - -
Morgan Stanley Call 1000 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,000.00 - - - -
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,300.00 - - - -
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,300.00 - - - -