HSBC WAR. CALL 06/24 OPC/ DE000HS0PRR6 /
| 2024-05-31 9:35:38 PM | Chg. +0.0050 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0330EUR | +17.86% | - Turnover: - |
0.0370Bid Size: 50,000 | 0.0470Ask Size: 50,000 | 0.0330 | 0.0280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:38 PM | 0.0330 | 0 |
| 2024-05-31 | 7:35:28 PM | 0.0330 | 0 |
| 2024-05-31 | 5:37:04 PM | 0.0280 | 0 |
| 2024-05-31 | 3:37:28 PM | 0.0280 | 0 |
| 2024-05-31 | 1:37:21 PM | 0.0280 | 0 |
| 2024-05-31 | 11:36:18 AM | 0.0280 | 0 |
| 2024-05-31 | 9:36:59 AM | 0.0280 | 0 |
| 2024-05-31 | 8:01:24 AM | 0.0280 | 0 |
| 2024-05-30 | 9:35:18 PM | 0.0280 | 0 |
| 2024-05-30 | 7:35:14 PM | 0.0280 | 0 |
| 2024-05-30 | 5:35:25 PM | 0.0280 | 0 |
| 2024-05-30 | 3:35:12 PM | 0.0280 | 0 |
| 2024-05-30 | 1:35:27 PM | 0.0280 | 0 |
All quotes in EUR
