Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 100.00 - - 0.88 15.26
UniCredit Call 65 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 65.00 - - 0.72 11.56
UniCredit Call 68 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 68.00 - - 0.76 11.67
UniCredit Call 72 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 72.00 - - 0.49 25.80
UniCredit Call 55 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 55.00 - - 0.78 7.57
UniCredit Call 85 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 85.00 - - 0.69 18.91
UniCredit Call 62 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 62.00 - - 0.69 11.23
UniCredit Call 58 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 58.00 - - 0.73 9.05
BNP Paribas Call 75 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 75.00 - - 0.75 11.39
BNP Paribas Call 70 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 70.00 - - 0.62 13.23
BNP Paribas Call 65 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 65.00 - - 0.47 16.44
BNP Paribas Call 90 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 90.00 - - 1.21 7.89
BNP Paribas Call 85 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 85.00 - - 1.12 8.40
BNP Paribas Call 80 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 80.00 - - 0.87 10.17
BNP Paribas Call 55 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 55.00 - - 0.43 10.55
BNP Paribas Call 60 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 60.00 - - 0.42 14.73
BNP Paribas Call 50 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 50.00 - - 0.48 6.88
BNP Paribas Call 80 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 80.00 - - 0.87 10.17
BNP Paribas Call 85 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 85.00 - - 1.12 8.40
BNP Paribas Call 90 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 90.00 - - 1.21 7.89
BNP Paribas Call 55 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 55.00 - - 0.43 10.55
BNP Paribas Call 50 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 50.00 - - 0.48 6.88
BNP Paribas Call 60 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 60.00 - - 0.42 14.73
BNP Paribas Call 65 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 65.00 - - 0.47 16.44
BNP Paribas Call 70 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 70.00 - - 0.62 13.23
BNP Paribas Call 75 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 75.00 - - 0.75 11.39
BNP Paribas Call 55 RMBS 20.09.2024   Call Rambus Inc 2024-09-20 55.00 - - 0.49 4.81
BNP Paribas Call 60 RMBS 20.09.2024   Call Rambus Inc 2024-09-20 60.00 - - 0.48 5.55
BNP Paribas Call 85 RMBS 20.09.2024   Call Rambus Inc 2024-09-20 85.00 - - 0.50 8.43
BNP Paribas Call 50 RMBS 20.09.2024   Call Rambus Inc 2024-09-20 50.00 - - 0.51 4.06