Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 85.00 - - 0.48 5.66
BNP Paribas Call 50 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 50.00 - - 0.52 3.08
BNP Paribas Call 90 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 90.00 - - 0.48 5.85
BNP Paribas Call 100 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 100.00 - - 0.48 6.42
UniCredit Call 140 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 140.00 - - 0.51 7.40
UniCredit Call 90 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 90.00 - - 0.60 4.46
UniCredit Call 60 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 60.00 - - 0.62 3.20
UniCredit Call 70 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 70.00 - - 0.61 3.64
UniCredit Call 110 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 110.00 - - 0.60 5.12
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 70.00 0.5800 0.5900 0.61 3.64
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 140.00 0.0010 - 0.52 7.21
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 100.00 0.1500 0.1800 0.60 4.76
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 80.00 0.3800 0.3900 0.60 4.08
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 120.00 0.0540 - 0.55 6.12
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 110.00 0.0900 0.1200 0.60 5.12
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 90.00 0.2500 0.2600 0.60 4.46
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 95.00 0.2000 0.2100 0.59 4.67
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 140.00 0.0010 - 0.51 7.40
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 60.00 0.8700 0.8800 0.62 3.20
UniCredit Call 100 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 100.00 - - 0.60 4.76
UniCredit Call 80 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 80.00 - - 0.60 4.08
UniCredit Call 120 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 120.00 - - 0.55 6.12
UniCredit Call 140 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 140.00 - - 0.52 7.21
UniCredit Call 95 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 95.00 - - 0.59 4.67
UniCredit Call 110 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 110.00 0.090 0.120 0.60 5.12
UniCredit Call 60 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 60.00 0.870 0.880 0.62 3.20
UniCredit Call 90 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 90.00 0.250 0.260 0.60 4.46
UniCredit Call 140 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 140.00 - - 0.51 7.40
UniCredit Call 70 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 70.00 0.580 0.590 0.61 3.64
UniCredit Call 120 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 120.00 0.053 - 0.55 6.12