Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 310 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 310.00 0.670 0.740 0.36 8.70
Morgan Stanley Call 275 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 275.00 1.23 1.26 0.06 18.42
Morgan Stanley Call 210 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 210.00 - - 0.72 2.84
Morgan Stanley Call 230 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 230.00 5.37 5.44 0.64 3.35
Morgan Stanley Call 290 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 290.00 1.35 1.42 0.40 6.87
Morgan Stanley Call 240 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 240.00 4.55 4.62 0.59 3.73
Morgan Stanley Call 300 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 300.00 0.960 1.030 0.38 7.76
Morgan Stanley Put 250 TSCO 20.09.2024   Put Tractor Supply Compa... 2024-09-20 250.00 0.350 0.380 0.28 -11.07
Morgan Stanley Call 260 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 260.00 3.04 3.11 0.50 4.71
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 300.00 0.880 0.910 0.16 11.85
Morgan Stanley Call 275 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 275.00 1.29 1.32 - -
Morgan Stanley Call 175 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 175.00 2.28 2.31 - -
Morgan Stanley Call 220 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 220.00 6.61 6.68 0.56 2.87
Morgan Stanley Call 210 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 210.00 - - 0.57 2.73
Morgan Stanley Call 230 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 230.00 5.83 5.90 0.53 3.11
Morgan Stanley Call 260 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 260.00 3.72 3.79 0.45 4.02
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 250.00 4.37 4.44 0.47 3.69
Morgan Stanley Call 350 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 350.00 0.340 0.370 0.23 11.31
Morgan Stanley Put 200 TSCO 20.12.2024   Put Tractor Supply Compa... 2024-12-20 200.00 0.210 0.280 0.31 -8.32
Morgan Stanley Call 360 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 360.00 0.370 0.440 0.33 8.43
Morgan Stanley Call 270 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 270.00 3.11 3.18 0.43 4.40
Morgan Stanley Call 310 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 310.00 1.33 1.40 0.36 6.20
Morgan Stanley Call 200 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 200.00 2.17 2.20 - -
Morgan Stanley Put 250 TSCO 20.12.2024   Put Tractor Supply Compa... 2024-12-20 250.00 0.520 0.550 0.25 -8.73
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 250.00 1.69 1.72 - -
Morgan Stanley Call 290 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 290.00 2.10 2.17 0.39 5.25
Morgan Stanley Call 320 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 320.00 1.04 1.11 0.35 6.71
Morgan Stanley Call 400 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 400.00 0.166 0.228 0.34 9.21
Morgan Stanley Call 280 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 280.00 2.57 2.64 0.41 4.81
Morgan Stanley Call 240 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 240.00 5.08 5.15 0.50 3.39