Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 LXS 19.06.2024   Call LANXESS AG 2024-06-19 28.00 0.001 - 0.70 12.60
UniCredit Call 22 LXS 19.06.2024   Call LANXESS AG 2024-06-19 22.00 - - 2.42 2.74
UniCredit Call 22 LXS 19.06.2024   Call LANXESS AG 2024-06-19 22.00 - - 2.42 2.74
UniCredit Call 38 LXS 19.06.2024   Call LANXESS AG 2024-06-19 38.00 - - 0.65 27.36
UniCredit Call 38 LXS 19.06.2024   Call LANXESS AG 2024-06-19 38.00 - - 0.65 27.36
UniCredit Call 20 LXS 19.06.2024   Call LANXESS AG 2024-06-19 20.00 - - 2.12 2.78
UC WAR. PUT 06/24 LXS   Put LANXESS AG 2024-06-19 25.00 0.7500 0.7900 0.39 -14.18
UniCredit Put 25 LXS 19.06.2024   Put LANXESS AG 2024-06-19 25.00 0.700 0.750 0.39 -14.18
UniCredit Put 25 LXS 19.06.2024   Put LANXESS AG 2024-06-19 25.00 0.750 0.790 0.39 -14.18
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 26.00 0.3100 0.3500 0.46 16.37
UniCredit Call 26 LXS 19.06.2024   Call LANXESS AG 2024-06-19 26.00 0.330 0.380 0.46 16.37
UniCredit Call 26 LXS 19.06.2024   Call LANXESS AG 2024-06-19 26.00 0.310 0.350 0.46 16.37
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 27.00 0.1100 0.1500 0.48 18.45
UniCredit Call 27 LXS 19.06.2024   Call LANXESS AG 2024-06-19 27.00 0.120 0.170 0.48 18.45
UniCredit Call 27 LXS 19.06.2024   Call LANXESS AG 2024-06-19 27.00 0.110 0.150 0.48 18.45
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 31.00 0.0010 - 0.36 46.59
UniCredit Call 31 LXS 19.06.2024   Call LANXESS AG 2024-06-19 31.00 0.001 - 0.36 46.59
UniCredit Call 31 LXS 19.06.2024   Call LANXESS AG 2024-06-19 31.00 0.001 - 0.36 46.59
UniCredit Call 29 LXS 19.06.2024   Call LANXESS AG 2024-06-19 29.00 0.001 - 0.26 62.46
UniCredit Call 29 LXS 19.06.2024   Call LANXESS AG 2024-06-19 29.00 0.001 - 0.26 62.46
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 33.00 0.0010 - 0.45 38.01
UniCredit Call 33 LXS 19.06.2024   Call LANXESS AG 2024-06-19 33.00 0.001 - 0.45 38.01
UniCredit Call 33 LXS 19.06.2024   Call LANXESS AG 2024-06-19 33.00 0.001 - 0.45 38.01
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 35.00 0.0010 0.0250 1.30 8.24
HSBC Call 35 LXS 19.06.2024   Call LANXESS AG 2024-06-19 35.00 0.001 0.025 1.30 8.24
HSBC Call 35 LXS 19.06.2024   Call LANXESS AG 2024-06-19 35.00 0.001 0.025 1.30 8.24
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 40.00 0.0010 0.0250 1.63 6.97
HSBC Call 40 LXS 19.06.2024   Call LANXESS AG 2024-06-19 40.00 0.001 0.025 1.63 6.97
HSBC Call 40 LXS 19.06.2024   Call LANXESS AG 2024-06-19 40.00 0.001 0.025 1.63 6.97
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 45.00 0.0010 0.0250 1.90 6.22
* Too many results found, please restrict the search by using the filter options.