Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 84 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 84.00 0.001 - 0.25 43.56
UniCredit Call 72 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 72.00 0.024 0.035 0.17 34.36
UniCredit Call 84 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 84.00 0.001 - 0.25 43.56
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 70.00 0.0690 0.1010 0.17 27.15
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 70.00 0.0630 0.0710 0.15 31.14
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 74.00 0.0040 - 0.29 21.02
UniCredit Call 70 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 70.00 0.063 0.071 0.15 31.14
HSBC Call 70 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 70.00 0.069 0.101 0.17 27.15
UniCredit Call 70 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 70.00 0.063 0.071 0.15 31.14
UniCredit Call 74 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 74.00 0.004 - 0.29 21.02
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 0.0050 0.0370 0.40 17.96
HSBC Call 70 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 70.00 0.069 0.101 0.17 27.15
HSBC Call 80 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 0.005 0.037 0.40 17.96
UniCredit Call 74 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 74.00 0.004 - 0.29 21.02
HSBC Call 80 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 0.005 0.037 0.40 17.96
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 68.00 0.1700 0.1800 0.13 24.67
UniCredit Call 68 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 68.00 0.170 0.180 0.13 24.67
UniCredit Call 68 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 68.00 0.170 0.180 0.13 24.67
UC WAR. PUT 06/24 BNR   Put BRENNTAG SE NA O.N. 2024-06-19 80.00 1.2000 - 0.59 -4.58
UniCredit Put 80 BNR 19.06.2024   Put BRENNTAG SE NA O.N. 2024-06-19 80.00 1.20 - 0.59 -4.58
UniCredit Put 80 BNR 19.06.2024   Put BRENNTAG SE NA O.N. 2024-06-19 80.00 1.200 - 0.59 -4.58
UC WAR. PUT 06/24 BNR   Put BRENNTAG SE NA O.N. 2024-06-19 70.00 0.2600 0.2700 0.33 -12.60
UniCredit Put 70 BNR 19.06.2024   Put BRENNTAG SE NA O.N. 2024-06-19 70.00 0.260 0.270 0.33 -12.60
UniCredit Put 70 BNR 19.06.2024   Put BRENNTAG SE NA O.N. 2024-06-19 70.00 0.260 0.270 0.33 -12.60
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 75.00 0.0110 0.0430 0.27 24.68
HSBC Call 75 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 75.00 0.011 0.043 0.27 24.68
HSBC Call 75 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 75.00 0.011 0.043 0.27 24.68
Morgan Stanley Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 70.00 0.310 0.320 0.39 -10.17
Morgan Stanley Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 60.00 0.047 0.057 0.53 -11.49
UBS Call 71 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 71.00 0.036 - 0.11 46.34
* Too many results found, please restrict the search by using the filter options.