Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 200 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 200.00 - - - -
UBS Call 200 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 200.00 - - - -
UBS Call 200 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 200.00 - - - -
UBS Call 205 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 205.00 - - - -
UBS Call 205 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 205.00 - - - -
UBS Call 205 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 205.00 - - - -
UBS Call 210 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 210.00 - - 0.21 10.24
UBS Call 210 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 210.00 - - 0.21 10.24
UBS Call 210 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 210.00 - - 0.21 10.24
UBS Call 215 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 215.00 - - 0.22 11.80
UBS Call 215 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 215.00 - - 0.22 11.80
UBS Call 215 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 215.00 - - 0.22 11.80
UBS Call 190 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 190.00 - - - -
UBS Call 190 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 190.00 - - - -
UBS Call 190 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 190.00 - - - -
UBS Call 195 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 195.00 - - - -
UBS Call 195 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 195.00 - - - -
UBS Call 195 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 195.00 - - - -
UBS Call 250 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 250.00 - - 0.27 25.05
UBS Call 250 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 250.00 - - 0.27 25.05
UBS Call 250 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 250.00 - - 0.27 25.05
UBS Call 230 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 230.00 - - 0.23 18.30
UBS Call 230 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 230.00 - - 0.23 18.30
UBS Call 230 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 230.00 - - 0.23 18.30
UBS Call 235 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 235.00 - - 0.24 20.48
UBS Call 235 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 235.00 - - 0.24 20.48
UBS Call 235 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 235.00 - - 0.24 20.48
UBS Call 245 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 245.00 - - 0.25 24.17
UBS Call 245 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 245.00 - - 0.25 24.17
UBS Call 245 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 245.00 - - 0.25 24.17
* Too many results found, please restrict the search by using the filter options.