UBS Call 200 ADS 17.06.2024/ CH1272040796 /
| 2024-06-07 6:17:31 PM | Chg. -0.010 | Volume | Bid7:00:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.060EUR | -0.33% | 0 Turnover: 0.000 |
3.090Bid Size: 10,000 | -Ask Size: - | 3.090 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:17:31 PM | 3.060 | 0 |
| 2024-06-07 | 5:21:46 PM | 3.070 | 0 |
| 2024-06-07 | 4:45:40 PM | 3.060 | 0 |
| 2024-06-07 | 4:30:27 PM | 3.030 | 0 |
| 2024-06-07 | 3:49:26 PM | 3.020 | 0 |
| 2024-06-07 | 3:33:39 PM | 3.030 | 0 |
| 2024-06-07 | 3:33:08 PM | 3.030 | 0 |
| 2024-06-07 | 3:28:35 PM | 3.000 | 0 |
| 2024-06-07 | 2:45:22 PM | 2.890 | 0 |
| 2024-06-07 | 1:55:04 PM | 2.960 | 0 |
| 2024-06-07 | 12:53:50 PM | 2.940 | 0 |
| 2024-06-07 | 12:06:12 PM | 3.000 | 0 |
| 2024-06-07 | 11:13:38 AM | 2.990 | 0 |
All quotes in EUR
