Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 18 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 18.00 1.570 1.750 0.76 -4.68
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 25.00 0.001 0.300 0.90 7.96
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 15.00 - - 0.66 -8.07
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 15.00 0.200 0.380 0.66 -8.07
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 14.00 - - 0.75 -7.71
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 14.00 0.001 0.300 0.75 -7.71
DZ Bank Put 20 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 20.00 - - 0.99 -2.90
DZ Bank Put 20 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 20.00 3.230 3.530 0.99 -2.90
DZ Bank Call 17 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 17.00 - - 0.31 6.65
DZ Bank Call 16 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 16.00 - - 0.29 5.96
DZ Bank Put 20 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 20.00 - - 0.60 -2.57
DZ Bank Call 22 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 22.00 - - 0.37 9.25
DZ Bank Call 17 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 17.00 1.530 1.710 0.31 6.65
DZ Bank Call 16 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 16.00 2.110 2.290 0.29 5.96
DZ Bank Put 20 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 20.00 3.530 3.710 0.60 -2.57
DZ Bank Call 22 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 22.00 0.190 0.370 0.37 9.25
DZ Bank Call 19 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 19.00 - - 0.33 7.84
DZ Bank Call 15 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 15.00 - - 0.29 5.05
DZ Bank Put 15 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 15.00 - - 0.49 -5.14
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 12.00 - - 0.58 -5.39
DZ Bank Call 19 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 19.00 0.760 0.940 0.33 7.84
DZ Bank Call 15 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 15.00 2.810 3.050 0.29 5.05
DZ Bank Put 15 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 15.00 0.570 0.750 0.49 -5.14
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 12.00 0.001 0.300 0.58 -5.39
DZ Bank Put 18 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 18.00 - - 0.53 -3.46
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 16.00 - - 0.50 -4.54
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 14.00 - - 0.49 -5.71
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 16.00 0.950 1.130 0.50 -4.54
DZ Bank Put 18 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 18.00 2.030 2.210 0.53 -3.46
DZ Bank Call 18 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 18.00 - - 0.32 7.28