DZ Bank Put 20 SFQ 20.09.2024/ DE000DQ2CBR0 /
| 2024-06-07 7:04:32 PM | Chg. +0.050 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | +1.37% | 0 Turnover: 0.000 |
3.690Bid Size: 4,375 | 3.890Ask Size: 4,375 | 3.840 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:04:32 PM | 3.690 | 0 |
| 2024-06-07 | 6:34:56 PM | 3.700 | 0 |
| 2024-06-07 | 6:04:34 PM | 3.670 | 0 |
| 2024-06-07 | 5:04:57 PM | 3.750 | 0 |
| 2024-06-07 | 4:35:05 PM | 3.770 | 0 |
| 2024-06-07 | 4:04:42 PM | 3.750 | 0 |
| 2024-06-07 | 3:35:06 PM | 3.790 | 0 |
| 2024-06-07 | 3:04:30 PM | 3.790 | 0 |
| 2024-06-07 | 2:35:36 PM | 3.790 | 0 |
| 2024-06-07 | 2:05:02 PM | 3.790 | 0 |
| 2024-06-07 | 1:34:57 PM | 3.810 | 0 |
| 2024-06-07 | 1:08:29 PM | 3.810 | 0 |
| 2024-06-07 | 12:35:11 PM | 3.840 | 0 |
All quotes in EUR
