Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 49.00 0.1200 0.1300 0.26 16.65
UniCredit Call 49 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 49.00 0.120 0.130 0.26 16.65
UniCredit Call 49 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 49.00 0.120 0.130 0.26 16.65
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 51.00 0.0440 0.0530 0.25 21.77
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 51.00 0.041 0.050 0.25 21.77
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 51.00 0.044 0.053 0.25 21.77
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 53.00 0.0080 0.0260 0.39 15.62
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 53.00 0.006 0.025 0.39 15.62
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 53.00 0.008 0.026 0.39 15.62
Soc. Generale Call 45 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 45.00 0.210 0.220 0.36 8.24
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 55.00 0.001 0.020 0.34 19.80
Soc. Generale Call 50 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 50.00 0.040 0.050 0.26 17.75
Soc. Generale Call 50 KNEBV 20.09.2024   Call KONE Corporation 2024-09-20 50.00 0.120 0.130 0.26 8.74
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 58.00 0.1200 0.1300 0.26 9.03
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 58.00 0.110 0.120 0.26 9.03
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 58.00 0.120 0.130 0.26 9.03
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 52.00 0.2800 0.2900 0.26 7.19
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 52.00 0.270 0.280 0.26 7.19
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 52.00 0.280 0.290 0.26 7.19
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 45.00 0.6600 0.6700 0.28 5.08
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 45.00 0.650 0.660 0.28 5.08
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 45.00 0.660 0.670 0.28 5.08
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 50.00 0.3700 0.3800 0.27 6.57
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 50.00 0.360 0.370 0.27 6.57
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 50.00 0.370 0.380 0.27 6.57
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 55.00 0.1800 0.1900 0.26 8.24
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 55.00 0.180 0.190 0.26 8.24
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 55.00 0.180 0.190 0.26 8.24
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 60.00 0.0830 0.0920 0.27 9.35
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 60.00 0.081 0.090 0.27 9.35