Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 210 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 210.00 - - 0.20 20.61
UniCredit Call 225 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 225.00 - - 0.23 25.99
UniCredit Call 230 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 230.00 - - 0.28 22.64
UniCredit Call 205 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 205.00 - - 0.20 16.85
UniCredit Call 200 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 200.00 - - 0.21 13.72
UniCredit Call 215 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 215.00 - - 0.20 24.33
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 260.00 - - 0.36 22.38
Soc. Generale Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 200.00 - - 0.22 13.18
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 - - 0.57 -13.45
Soc. Generale Call 210 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 210.00 - - 0.22 18.27
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 220.00 - - 0.21 25.18
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 220.00 - - 0.22 23.32
Soc. Generale Put 200 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 200.00 - - 0.27 -17.65
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 180.00 - - 0.29 6.54
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 220.00 - - 0.21 25.18
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 240.00 - - 0.27 26.37
Soc. Generale Call 150 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 150.00 - - - -
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 240.00 - - 0.27 26.37
Soc. Generale Call 170 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 170.00 - - - -
Soc. Generale Put 210 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 210.00 - - 0.27 -14.23
Soc. Generale Put 170 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 170.00 - - 0.41 -17.64
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 260.00 - - 0.36 22.38
Soc. Generale Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 200.00 - - 0.22 13.18
Soc. Generale Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 200.00 - - 0.20 13.77
Morgan Stanley Call 160 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 160.00 - - - -
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 180.00 - - - -
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 180.00 - - 0.29 6.54
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 - - 0.57 -13.45
Soc. Generale Put 190 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 190.00 - - 0.31 -18.58
Soc. Generale Put 200 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 200.00 - - 0.27 -17.65
* Too many results found, please restrict the search by using the filter options.