Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-20 10.00 6.160 6.410 3.04 2.03
HSBC Call 10 CCL 20.06.2024   Call Carnival Corp 2024-06-20 10.00 6.14 6.39 3.04 2.03
HSBC Call 10 CCL 20.06.2024   Call Carnival Corp 2024-06-20 10.00 6.170 6.420 3.04 2.03
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-20 12.00 4.3300 4.5800 2.39 2.59
HSBC Call 12 CCL 20.06.2024   Call Carnival Corp 2024-06-20 12.00 4.32 4.57 2.39 2.59
HSBC Call 12 CCL 20.06.2024   Call Carnival Corp 2024-06-20 12.00 4.330 4.580 2.39 2.59
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-20 18.00 0.1160 0.1660 0.75 13.45
HSBC Call 18 CCL 20.06.2024   Call Carnival Corp 2024-06-20 18.00 0.116 0.166 0.75 13.45
HSBC Call 18 CCL 20.06.2024   Call Carnival Corp 2024-06-20 18.00 0.116 0.166 0.75 13.45
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-20 22.00 0.0010 0.0510 0.98 13.61
HSBC Call 22 CCL 20.06.2024   Call Carnival Corp 2024-06-20 22.00 0.001 0.051 0.98 13.61
HSBC Call 22 CCL 20.06.2024   Call Carnival Corp 2024-06-20 22.00 0.001 0.051 0.98 13.61
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-20 28.00 0.0010 0.0510 1.49 9.68
HSBC Call 28 CCL 20.06.2024   Call Carnival Corp 2024-06-20 28.00 0.001 0.051 1.49 9.68
HSBC Call 28 CCL 20.06.2024   Call Carnival Corp 2024-06-20 28.00 0.001 0.051 1.49 9.68
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-20 30.00 0.0010 0.0510 1.63 9.01
HSBC Call 30 CCL 20.06.2024   Call Carnival Corp 2024-06-20 30.00 0.001 0.051 1.63 9.01
HSBC Call 30 CCL 20.06.2024   Call Carnival Corp 2024-06-20 30.00 0.001 0.051 1.63 9.01
Citi Call 10 CCL 20.06.2024   Call Carnival Corp 2024-06-20 10.00 0.610 - 2.54 2.19
Citi Call 10 CCL 20.06.2024   Call Carnival Corp 2024-06-20 10.00 0.610 - 2.54 2.19
BVT Call 12 CCL 21.06.2024   Call Carnival Corp 2024-06-21 12.00 4.56 4.57 1.34 3.04
BVT Call 12 CCL 21.06.2024   Call Carnival Corp 2024-06-21 12.00 4.570 4.580 1.34 3.04
BVT Call 11.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 11.50 5.01 5.02 1.45 2.80
BVT Call 11.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 11.50 5.030 5.040 1.45 2.80
BVT Put 11 CCL 21.06.2024   Put Carnival Corp 2024-06-21 11.00 0.013 0.108 1.43 -7.31
BVT Put 11 CCL 21.06.2024   Put Carnival Corp 2024-06-21 11.00 0.009 0.108 1.43 -7.31
BVT Put 13 CCL 21.06.2024   Put Carnival Corp 2024-06-21 13.00 0.029 0.108 0.97 -10.52
BVT Put 13 CCL 21.06.2024   Put Carnival Corp 2024-06-21 13.00 0.026 0.108 0.97 -10.52
BVT Put 12 CCL 21.06.2024   Put Carnival Corp 2024-06-21 12.00 0.020 0.108 1.19 -8.68
BVT Put 12 CCL 21.06.2024   Put Carnival Corp 2024-06-21 12.00 0.016 0.108 1.19 -8.68
* Too many results found, please restrict the search by using the filter options.